Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.0₅199
-0.33%
$198,709 $2
May 21, 5 AM $0.0₅2
+0.04%
$199,531 $2
May 21, 4 AM $0.0₅199
+0.21%
$199,442 $2
May 21, 3 AM $0.0₅199
+0.17%
$198,906 $3
May 21, 2 AM $0.0₅198
+0.02%
$198,482 $3
May 21, 1 AM $0.0₅198
+0.40%
$198,293 $13
May 21, 12 AM $0.0₅197
+0.10%
$197,450 $13
May 20, 11 PM $0.0₅197
+0.04%
$197,404 $13
May 20, 10 PM $0.0₅197
-0.11%
$197,354 $13
May 20, 9 PM $0.0₅197
-0.42%
$196,509 $13
May 20, 8 PM $0.0₅198
+0.06%
$197,587 $13
May 20, 7 PM $0.0₅197
-0.13%
$197,376 $13
May 20, 6 PM $0.0₅198
-0.19%
$197,696 $13
May 20, 5 PM $0.0₅198
+0.00%
$197,885 $13
May 20, 4 PM $0.0₅199
-0.14%
$198,553 $14
May 20, 3 PM $0.0₅198
+0.84%
$198,349 $15
May 20, 2 PM $0.0₅196
-0.09%
$196,008 $14
May 20, 1 PM $0.0₅196
-0.10%
$196,324 $13
May 20, 12 PM $0.0₅197
-0.07%
$196,545 $13
May 20, 11 AM $0.0₅197
-0.05%
$196,516 $13
May 20, 10 AM $0.0₅197
-0.22%
$196,784 $13
May 20, 9 AM $0.0₅197
-0.02%
$197,229 $13
May 20, 8 AM $0.0₅197
+0.24%
$197,237 $13
May 20, 7 AM $0.0₅197
-0.03%
$196,807 $13
May 20, 6 AM $0.0₅197
+0.16%
$196,726 $13
May 20, 5 AM $0.0₅196
+0.27%
$196,299 $13
May 20, 4 AM $0.0₅196
+0.06%
$195,842 $13
May 20, 3 AM $0.0₅196
+0.14%
$195,558 $12
May 20, 2 AM $0.0₅195
+0.15%
$195,104 $12
May 20, 1 AM $0.0₅195
+0.04%
$195,006 $2
May 20, 12 AM $0.0₅195
-0.02%
$195,077 $2
May 19, 11 PM $0.0₅195
+0.06%
$195,105 $2
May 19, 10 PM $0.0₅195
+0.08%
$195,195 $2
May 19, 9 PM $0.0₅195
-0.31%
$195,118 $2
May 19, 8 PM $0.0₅197
+0.01%
$196,748 $2
May 19, 7 PM $0.0₅197
+0.01%
$196,813 $2
May 19, 6 PM $0.0₅196
-0.13%
$196,339 $2
May 19, 5 PM $0.0₅197
+0.00%
$196,628 $2
May 19, 4 PM $0.0₅197
+0.04%
$196,748 $3
May 19, 3 PM $0.0₅197
-0.55%
$196,841 $1
May 19, 2 PM $0.0₅198
+0.20%
$198,467 $248
May 19, 1 PM $0.0₅198
+0.14%
$198,038 $248
May 19, 12 PM $0.0₅197
-0.16%
$197,496 $248
May 19, 11 AM $0.0₅198
-0.11%
$197,818 $248
May 19, 10 AM $0.0₅198
-0.08%
$198,276 $248
May 19, 9 AM $0.0₅199
-0.19%
$199,295 $249
May 19, 8 AM $0.0₅2
+0.07%
$199,621 $250
May 19, 7 AM $0.0₅199
+0.13%
$199,472 $250
May 19, 6 AM $0.0₅199
+0.07%
$199,424 $250
May 19, 5 AM $0.0₅2
-0.04%
$199,854 $2,921