Croakey Historical Data

CROAK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₅312
+0.14%
$ 311,831 $ 124
Apr 24, 11 PM $ 0.0₅312
+0.14%
$ 311,569 $ 124
Apr 24, 10 PM $ 0.0₅311
-0.01%
$ 311,372 $ 124
Apr 24, 9 PM $ 0.0₅312
+0.16%
$ 311,522 $ 124
Apr 24, 8 PM $ 0.0₅311
+0.07%
$ 310,929 $ 124
Apr 24, 7 PM $ 0.0₅31
+0.03%
$ 310,498 $ 124
Apr 24, 6 PM $ 0.0₅311
-0.09%
$ 310,577 $ 124
Apr 24, 5 PM $ 0.0₅312
-0.04%
$ 311,753 $ 124
Apr 24, 4 PM $ 0.0₅312
+0.03%
$ 312,247 $ 124
Apr 24, 3 PM $ 0.0₅312
-0.39%
$ 311,911 $ 125
Apr 24, 2 PM $ 0.0₅313
-0.22%
$ 312,975 $ 74
Apr 24, 1 PM $ 0.0₅314
-0.28%
$ 313,525 $ 74
Apr 24, 12 PM $ 0.0₅314
-0.05%
$ 314,163 $ 74
Apr 24, 11 AM $ 0.0₅314
+0.29%
$ 313,780 $ 74
Apr 24, 10 AM $ 0.0₅313
-0.02%
$ 312,783 $ 74
Apr 24, 9 AM $ 0.0₅313
-0.09%
$ 313,037 $ 74
Apr 24, 8 AM $ 0.0₅313
-0.11%
$ 313,472 $ 74
Apr 24, 7 AM $ 0.0₅314
-0.04%
$ 313,528 $ 74
Apr 24, 6 AM $ 0.0₅314
+0.61%
$ 313,766 $ 153
Apr 24, 5 AM $ 0.0₅312
+0.00%
$ 311,817 $ 79
Apr 24, 4 AM $ 0.0₅312
-0.16%
$ 312,079 $ 79
Apr 24, 3 AM $ 0.0₅313
+0.11%
$ 312,659 $ 79
Apr 24, 2 AM $ 0.0₅312
+0.12%
$ 312,482 $ 79
Apr 24, 1 AM $ 0.0₅312
+0.15%
$ 312,186 $ 80
Apr 24, 12 AM $ 0.0₅312
+0.26%
$ 311,822 $ 113
Apr 23, 11 PM $ 0.0₅311
-0.11%
$ 311,003 $ 113
Apr 23, 10 PM $ 0.0₅311
+0.08%
$ 311,209 $ 113
Apr 23, 9 PM $ 0.0₅311
-0.31%
$ 310,978 $ 120
Apr 23, 8 PM $ 0.0₅312
-0.19%
$ 311,838 $ 120
Apr 23, 7 PM $ 0.0₅312
-0.04%
$ 312,419 $ 120
Apr 23, 6 PM $ 0.0₅312
-0.19%
$ 312,427 $ 120
Apr 23, 5 PM $ 0.0₅313
-0.29%
$ 313,198 $ 120
Apr 23, 4 PM $ 0.0₅314
+0.06%
$ 314,166 $ 121
Apr 23, 3 PM $ 0.0₅313
+0.37%
$ 313,309 $ 121
Apr 23, 2 PM $ 0.0₅312
+0.03%
$ 311,962 $ 120
Apr 23, 1 PM $ 0.0₅312
-0.14%
$ 311,981 $ 120
Apr 23, 12 PM $ 0.0₅312
+0.25%
$ 312,244 $ 120
Apr 23, 11 AM $ 0.0₅311
-0.07%
$ 311,386 $ 120
Apr 23, 10 AM $ 0.0₅312
-0.23%
$ 311,524 $ 120
Apr 23, 9 AM $ 0.0₅312
+0.00%
$ 312,313 $ 120
Apr 23, 8 AM $ 0.0₅312
-0.03%
$ 312,425 $ 120
Apr 23, 7 AM $ 0.0₅312
+0.49%
$ 312,408 $ 120
Apr 23, 6 AM $ 0.0₅31
+0.13%
$ 310,444 $ 41
Apr 23, 5 AM $ 0.0₅31
+0.13%
$ 310,215 $ 41
Apr 23, 4 AM $ 0.0₅31
-0.02%
$ 309,849 $ 41
Apr 23, 3 AM $ 0.0₅31
-0.09%
$ 309,912 $ 41
Apr 23, 2 AM $ 0.0₅311
+0.11%
$ 310,508 $ 41
Apr 23, 1 AM $ 0.0₅311
-0.02%
$ 310,916 $ 40
Apr 23, 12 AM $ 0.0₅311
-0.41%
$ 310,894 $ 7
Apr 22, 11 PM $ 0.0₅313
-0.03%
$ 312,552 $ 7