Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 AM $0.0₅2
-0.04%
$199,854 $2,921
May 19, 4 AM $0.0₅2
+0.02%
$199,997 $3,405
May 19, 3 AM $0.0₅2
-0.06%
$199,895 $3,408
May 19, 2 AM $0.0₅2
-0.07%
$199,688 $3,409
May 19, 1 AM $0.0₅2
-0.01%
$199,848 $3,406
May 19, 12 AM $0.0₅2
+0.27%
$200,092 $3,406
May 18, 11 PM $0.0₅2
+0.22%
$199,984 $3,401
May 18, 10 PM $0.0₅199
+0.44%
$199,383 $3,401
May 18, 9 PM $0.0₅198
-0.04%
$198,389 $3,383
May 18, 8 PM $0.0₅198
+0.39%
$198,474 $3,382
May 18, 7 PM $0.0₅198
+0.40%
$197,558 $3,370
May 18, 6 PM $0.0₅197
+0.01%
$196,889 $3,354
May 18, 5 PM $0.0₅197
+0.15%
$197,000 $3,355
May 18, 4 PM $0.0₅197
+0.14%
$196,742 $3,361
May 18, 3 PM $0.0₅197
-2.56%
$196,664 $3,357
May 18, 2 PM $0.0₅202
-0.28%
$202,463 $3,118
May 18, 1 PM $0.0₅203
+0.29%
$203,210 $3,137
May 18, 12 PM $0.0₅203
+0.35%
$202,503 $3,130
May 18, 11 AM $0.0₅202
-0.06%
$201,771 $3,118
May 18, 10 AM $0.0₅202
+0.17%
$201,803 $3,119
May 18, 9 AM $0.0₅202
+0.01%
$201,501 $3,178
May 18, 8 AM $0.0₅202
-0.04%
$201,531 $3,178
May 18, 7 AM $0.0₅202
-0.01%
$201,579 $4,712
May 18, 6 AM $0.0₅202
-17.93%
$201,722 $4,712
May 18, 5 AM $0.0₅254
+0.00%
$254,429 $2,072
May 18, 4 AM $0.0₅254
+0.09%
$254,345 $1,604
May 18, 3 AM $0.0₅254
+0.09%
$253,893 $1,602
May 18, 2 AM $0.0₅253
+0.04%
$253,024 $1,565
May 18, 1 AM $0.0₅253
+0.08%
$252,972 $1,564
May 18, 12 AM $0.0₅253
-1.58%
$253,226 $1,563
May 17, 11 PM $0.0₅258
-0.01%
$257,861 $1,591
May 17, 10 PM $0.0₅26
+0.13%
$260,073 $1,595
May 17, 9 PM $0.0₅26
+0.01%
$259,673 $1,606
May 17, 8 PM $0.0₅26
+0.22%
$259,726 $1,605
May 17, 7 PM $0.0₅259
+0.22%
$259,401 $1,602
May 17, 6 PM $0.0₅26
-0.85%
$259,585 $1,600
May 17, 5 PM $0.0₅262
+0.32%
$261,859 $1,619
May 17, 4 PM $0.0₅259
-0.03%
$259,296 $1,598
May 17, 3 PM $0.0₅259
-0.11%
$259,373 $1,588
May 17, 2 PM $0.0₅26
-0.52%
$259,610 $1,590
May 17, 1 PM $0.0₅261
-0.24%
$260,746 $1,598
May 17, 12 PM $0.0₅261
+0.43%
$261,409 $1,600
May 17, 11 AM $0.0₅261
-0.12%
$261,469 $1,594
May 17, 10 AM $0.0₅261
+0.79%
$261,269 $1,603
May 17, 9 AM $0.0₅259
+0.06%
$259,173 $1,536
May 17, 8 AM $0.0₅259
-9.56%
$258,858 $1,535
May 17, 7 AM $0.0₅286
-0.03%
$286,122 $4
May 17, 6 AM $0.0₅286
+0.06%
$286,222 $882
May 17, 5 AM $0.0₅286
+0.40%
$285,867 $882
May 17, 4 AM $0.0₅285
+0.08%
$284,664 $878