Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 AM $0.0₅285
+0.08%
$284,664 $878
May 17, 3 AM $0.0₅284
+0.22%
$284,134 $877
May 17, 2 AM $0.0₅283
+0.01%
$283,447 $874
May 17, 1 AM $0.0₅284
-0.15%
$283,992 $866
May 17, 12 AM $0.0₅284
-0.45%
$284,135 $869
May 16, 11 PM $0.0₅285
-0.10%
$285,409 $872
May 16, 10 PM $0.0₅286
-0.14%
$285,740 $873
May 16, 9 PM $0.0₅286
+0.09%
$286,184 $874
May 16, 8 PM $0.0₅286
-0.11%
$286,083 $874
May 16, 7 PM $0.0₅286
-0.03%
$286,248 $875
May 16, 6 PM $0.0₅286
-0.03%
$286,357 $875
May 16, 5 PM $0.0₅287
+0.06%
$286,618 $875
May 16, 4 PM $0.0₅287
+0.18%
$286,535 $875
May 16, 3 PM $0.0₅286
+0.24%
$285,900 $874
May 16, 2 PM $0.0₅285
-0.03%
$285,226 $871
May 16, 1 PM $0.0₅285
+0.03%
$285,282 $872
May 16, 12 PM $0.0₅285
+0.25%
$285,218 $871
May 16, 11 AM $0.0₅284
+0.35%
$283,767 $869
May 16, 10 AM $0.0₅283
-0.39%
$283,055 $864
May 16, 9 AM $0.0₅284
-0.47%
$284,271 $868
May 16, 8 AM $0.0₅286
+0.29%
$285,556 $873
May 16, 7 AM $0.0₅285
+0.00%
$285,003 $870
May 16, 6 AM $0.0₅307
+0.04%
$306,755 $54
May 16, 5 AM $0.0₅307
-0.45%
$306,646 $54
May 16, 4 AM $0.0₅309
-0.15%
$309,310 $54
May 16, 3 AM $0.0₅31
+0.00%
$309,827 $54
May 16, 2 AM $0.0₅31
+0.16%
$309,815 $54
May 16, 1 AM $0.0₅31
+0.02%
$309,512 $54
May 16, 12 AM $0.0₅309
+0.07%
$308,981 $54
May 15, 11 PM $0.0₅309
+0.18%
$308,686 $54
May 15, 10 PM $0.0₅308
+0.03%
$308,129 $54
May 15, 9 PM $0.0₅308
-0.34%
$308,297 $54
May 15, 8 PM $0.0₅309
-0.18%
$309,305 $80
May 15, 7 PM $0.0₅31
-0.19%
$309,645 $80
May 15, 6 PM $0.0₅311
+0.02%
$310,681 $81
May 15, 5 PM $0.0₅31
+0.28%
$310,161 $81
May 15, 4 PM $0.0₅309
+0.42%
$308,701 $80
May 15, 3 PM $0.0₅308
-0.09%
$307,547 $80
May 15, 2 PM $0.0₅308
-1.81%
$308,125 $80
May 15, 1 PM $0.0₅315
-0.47%
$314,951 $83
May 15, 12 PM $0.0₅317
-0.34%
$316,651 $83
May 15, 11 AM $0.0₅318
+0.39%
$317,823 $84
May 15, 10 AM $0.0₅317
-0.17%
$317,202 $84
May 15, 9 AM $0.0₅318
-0.49%
$318,252 $84
May 15, 8 AM $0.0₅32
-1.22%
$319,619 $85
May 15, 7 AM $0.0₅321
-0.02%
$321,013 $86
May 15, 6 AM $0.0₅321
-0.98%
$320,542 $85
May 15, 5 AM $0.0₅326
+0.50%
$325,799 $29
May 15, 4 AM $0.0₅323
+1.02%
$323,306 $29
May 15, 3 AM $0.0₅32
+0.67%
$320,120 $29