Croakey Historical Data

CROAK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0₅313
+0.05%
$ 312,876 $ 7
Apr 22, 9 PM $ 0.0₅313
-0.42%
$ 312,588 $ 5
Apr 22, 8 PM $ 0.0₅313
-0.13%
$ 313,202 $ 5
Apr 22, 7 PM $ 0.0₅313
-0.39%
$ 313,207 $ 5
Apr 22, 6 PM $ 0.0₅315
-0.07%
$ 314,543 $ 317
Apr 22, 5 PM $ 0.0₅315
-0.18%
$ 314,865 $ 317
Apr 22, 4 PM $ 0.0₅316
-0.05%
$ 315,776 $ 318
Apr 22, 3 PM $ 0.0₅316
+0.15%
$ 315,954 $ 319
Apr 22, 2 PM $ 0.0₅316
+0.01%
$ 315,665 $ 1,532
Apr 22, 1 PM $ 0.0₅315
-0.18%
$ 315,487 $ 1,532
Apr 22, 12 PM $ 0.0₅316
+0.09%
$ 316,374 $ 1,778
Apr 22, 11 AM $ 0.0₅316
+0.10%
$ 315,819 $ 1,786
Apr 22, 10 AM $ 0.0₅316
-0.03%
$ 315,623 $ 1,783
Apr 22, 9 AM $ 0.0₅315
-0.03%
$ 315,491 $ 1,785
Apr 22, 8 AM $ 0.0₅316
-0.09%
$ 315,629 $ 1,784
Apr 22, 7 AM $ 0.0₅316
-0.03%
$ 315,946 $ 1,786
Apr 22, 6 AM $ 0.0₅316
+0.02%
$ 316,012 $ 1,881
Apr 22, 5 AM $ 0.0₅315
+0.26%
$ 315,161 $ 2,028
Apr 22, 4 AM $ 0.0₅314
+0.22%
$ 314,448 $ 2,073
Apr 22, 3 AM $ 0.0₅314
+0.40%
$ 313,960 $ 2,086
Apr 22, 2 AM $ 0.0₅312
+0.19%
$ 312,268 $ 2,079
Apr 22, 1 AM $ 0.0₅312
+0.13%
$ 312,261 $ 2,072
Apr 22, 12 AM $ 0.0₅312
+0.45%
$ 311,597 $ 2,075
Apr 21, 11 PM $ 0.0₅31
+0.14%
$ 310,309 $ 2,232
Apr 21, 10 PM $ 0.0₅31
-0.04%
$ 310,247 $ 2,238
Apr 21, 9 PM $ 0.0₅31
-0.19%
$ 310,260 $ 2,511
Apr 21, 8 PM $ 0.0₅31
-0.02%
$ 310,359 $ 3,322
Apr 21, 7 PM $ 0.0₅31
+1.97%
$ 310,347 $ 4,516
Apr 21, 6 PM $ 0.0₅305
+0.19%
$ 305,079 $ 9,778
Apr 21, 5 PM $ 0.0₅304
-0.76%
$ 304,305 $ 14,547
Apr 21, 4 PM $ 0.0₅307
+0.07%
$ 306,636 $ 15,138
Apr 21, 3 PM $ 0.0₅306
-7.14%
$ 306,445 $ 15,123
Apr 21, 2 PM $ 0.0₅33
-0.04%
$ 329,892 $ 15,238
Apr 21, 1 PM $ 0.0₅332
-0.25%
$ 331,656 $ 15,682
Apr 21, 12 PM $ 0.0₅333
-0.13%
$ 332,769 $ 18,089
Apr 21, 11 AM $ 0.0₅333
+0.06%
$ 332,615 $ 18,098
Apr 21, 10 AM $ 0.0₅332
+0.07%
$ 332,411 $ 18,055
Apr 21, 9 AM $ 0.0₅332
+0.02%
$ 332,333 $ 18,042
Apr 21, 8 AM $ 0.0₅332
+0.03%
$ 332,120 $ 18,047
Apr 21, 7 AM $ 0.0₅332
+0.59%
$ 332,153 $ 18,033
Apr 21, 6 AM $ 0.0₅332
-0.34%
$ 332,170 $ 17,942
Apr 21, 5 AM $ 0.0₅332
+0.43%
$ 332,418 $ 17,903
Apr 21, 4 AM $ 0.0₅331
-0.11%
$ 330,971 $ 17,801
Apr 21, 3 AM $ 0.0₅331
-0.25%
$ 331,402 $ 17,744
Apr 21, 2 AM $ 0.0₅332
+0.12%
$ 332,445 $ 17,792
Apr 21, 1 AM $ 0.0₅332
+0.28%
$ 332,081 $ 17,782
Apr 21, 12 AM $ 0.0₅331
+1.04%
$ 330,826 $ 17,818
Apr 20, 11 PM $ 0.0₅327
-0.08%
$ 327,440 $ 17,619
Apr 20, 10 PM $ 0.0₅33
-0.96%
$ 330,336 $ 17,633
Apr 20, 9 PM $ 0.0₅334
+4.94%
$ 333,537 $ 17,322