Croakey Historical Data

CROAK Page 19
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅43
-0.38%
$ 429,624 $ 151
Feb 10, 12 PM $ 0.0₅431
-0.08%
$ 431,243 $ 151
Feb 10, 11 AM $ 0.0₅432
-0.05%
$ 431,608 $ 151
Feb 10, 10 AM $ 0.0₅432
-0.50%
$ 431,827 $ 311
Feb 10, 9 AM $ 0.0₅434
+0.78%
$ 433,981 $ 312
Feb 10, 8 AM $ 0.0₅431
+0.09%
$ 430,700 $ 310
Feb 10, 7 AM $ 0.0₅431
-0.33%
$ 430,568 $ 310
Feb 10, 6 AM $ 0.0₅432
-0.21%
$ 432,000 $ 311
Feb 10, 5 AM $ 0.0₅433
+0.09%
$ 433,268 $ 311
Feb 10, 4 AM $ 0.0₅433
-0.09%
$ 432,876 $ 311
Feb 10, 3 AM $ 0.0₅437
-1.44%
$ 436,512 $ 312
Feb 10, 2 AM $ 0.0₅443
+1.05%
$ 442,746 $ 165
Feb 10, 1 AM $ 0.0₅435
-0.31%
$ 435,339 $ 163
Feb 10, 12 AM $ 0.0₅437
-0.14%
$ 437,263 $ 162
Feb 9, 11 PM $ 0.0₅438
-0.06%
$ 438,342 $ 163
Feb 9, 10 PM $ 0.0₅439
+0.05%
$ 438,552 $ 163
Feb 9, 9 PM $ 0.0₅438
+0.03%
$ 438,155 $ 163
Feb 9, 8 PM $ 0.0₅44
+0.36%
$ 439,504 $ 163
Feb 9, 7 PM $ 0.0₅438
-0.05%
$ 438,380 $ 163
Feb 9, 6 PM $ 0.0₅44
+1.04%
$ 440,357 $ 163
Feb 9, 5 PM $ 0.0₅436
+0.91%
$ 435,805 $ 167
Feb 9, 4 PM $ 0.0₅432
+0.17%
$ 432,435 $ 165
Feb 9, 3 PM $ 0.0₅433
+1.00%
$ 432,797 $ 165
Feb 9, 2 PM $ 0.0₅428
-0.35%
$ 428,469 $ 164
Feb 9, 1 PM $ 0.0₅429
+0.22%
$ 428,945 $ 164
Feb 9, 12 PM $ 0.0₅428
+0.03%
$ 427,727 $ 164
Feb 9, 11 AM $ 0.0₅429
+0.51%
$ 428,724 $ 163
Feb 9, 10 AM $ 0.0₅43
-0.33%
$ 430,427 $ 4
Feb 9, 9 AM $ 0.0₅432
-0.41%
$ 432,155 $ 4
Feb 9, 8 AM $ 0.0₅435
-0.13%
$ 434,807 $ 15
Feb 9, 7 AM $ 0.0₅435
+0.26%
$ 435,123 $ 16
Feb 9, 6 AM $ 0.0₅435
+0.16%
$ 435,499 $ 16
Feb 9, 5 AM $ 0.0₅435
-0.31%
$ 434,616 $ 16
Feb 9, 4 AM $ 0.0₅436
+0.30%
$ 435,920 $ 16
Feb 9, 3 AM $ 0.0₅435
+0.27%
$ 434,664 $ 16
Feb 9, 2 AM $ 0.0₅434
-0.64%
$ 433,878 $ 15
Feb 9, 1 AM $ 0.0₅436
-0.42%
$ 435,922 $ 16
Feb 9, 12 AM $ 0.0₅437
-0.38%
$ 436,905 $ 16
Feb 8, 11 PM $ 0.0₅442
+1.01%
$ 441,510 $ 16
Feb 8, 10 PM $ 0.0₅437
-0.28%
$ 437,108 $ 16
Feb 8, 9 PM $ 0.0₅438
-0.01%
$ 438,427 $ 16
Feb 8, 8 PM $ 0.0₅439
-0.50%
$ 438,592 $ 16
Feb 8, 7 PM $ 0.0₅441
+0.90%
$ 440,946 $ 192
Feb 8, 6 PM $ 0.0₅437
+0.64%
$ 436,948 $ 190
Feb 8, 5 PM $ 0.0₅434
-1.27%
$ 434,016 $ 184
Feb 8, 4 PM $ 0.0₅44
-0.42%
$ 439,537 $ 186
Feb 8, 3 PM $ 0.0₅441
-0.01%
$ 441,383 $ 187
Feb 8, 2 PM $ 0.0₅442
-0.39%
$ 441,719 $ 187
Feb 8, 1 PM $ 0.0₅444
+0.06%
$ 443,978 $ 188
Feb 8, 12 PM $ 0.0₅444
+1.04%
$ 443,577 $ 188