Croakey Historical Data

CROAK Page 20
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0₅444
+1.04%
$ 443,577 $ 188
Feb 8, 11 AM $ 0.0₅438
+0.36%
$ 437,746 $ 186
Feb 8, 10 AM $ 0.0₅438
+0.45%
$ 438,070 $ 185
Feb 8, 9 AM $ 0.0₅436
+0.52%
$ 436,356 $ 185
Feb 8, 8 AM $ 0.0₅433
+0.84%
$ 433,187 $ 174
Feb 8, 7 AM $ 0.0₅429
-0.04%
$ 429,446 $ 368
Feb 8, 6 AM $ 0.0₅429
-0.01%
$ 429,348 $ 368
Feb 8, 5 AM $ 0.0₅428
+0.37%
$ 428,486 $ 368
Feb 8, 4 AM $ 0.0₅428
-0.60%
$ 428,459 $ 365
Feb 8, 3 AM $ 0.0₅431
-0.51%
$ 431,400 $ 369
Feb 8, 2 AM $ 0.0₅434
+0.00%
$ 433,525 $ 371
Feb 8, 1 AM $ 0.0₅434
+0.04%
$ 433,776 $ 371
Feb 8, 12 AM $ 0.0₅436
+0.60%
$ 435,782 $ 371
Feb 7, 11 PM $ 0.0₅434
-0.30%
$ 433,609 $ 371
Feb 7, 10 PM $ 0.0₅435
-0.03%
$ 434,929 $ 372
Feb 7, 9 PM $ 0.0₅435
-0.02%
$ 435,075 $ 372
Feb 7, 8 PM $ 0.0₅439
-0.06%
$ 439,162 $ 372
Feb 7, 7 PM $ 0.0₅439
+0.31%
$ 439,424 $ 229
Feb 7, 6 PM $ 0.0₅438
+0.47%
$ 438,069 $ 229
Feb 7, 5 PM $ 0.0₅436
-0.23%
$ 436,203 $ 228
Feb 7, 4 PM $ 0.0₅438
+0.87%
$ 438,429 $ 228
Feb 7, 3 PM $ 0.0₅434
-0.07%
$ 433,846 $ 237
Feb 7, 2 PM $ 0.0₅434
-0.28%
$ 433,928 $ 236
Feb 7, 1 PM $ 0.0₅436
-0.10%
$ 435,662 $ 237
Feb 7, 12 PM $ 0.0₅432
+0.75%
$ 431,738 $ 237
Feb 7, 11 AM $ 0.0₅428
-0.06%
$ 428,454 $ 233
Feb 7, 10 AM $ 0.0₅429
-0.32%
$ 428,696 $ 476
Feb 7, 9 AM $ 0.0₅431
+0.12%
$ 431,438 $ 483
Feb 7, 8 AM $ 0.0₅43
+0.84%
$ 429,588 $ 484
Feb 7, 7 AM $ 0.0₅431
-1.78%
$ 430,756 $ 276
Feb 7, 6 AM $ 0.0₅439
-0.11%
$ 438,795 $ 284
Feb 7, 5 AM $ 0.0₅437
-0.66%
$ 437,399 $ 374
Feb 7, 4 AM $ 0.0₅439
+0.41%
$ 439,212 $ 375
Feb 7, 3 AM $ 0.0₅436
+0.38%
$ 436,412 $ 372
Feb 7, 2 AM $ 0.0₅434
+0.17%
$ 433,992 $ 370
Feb 7, 1 AM $ 0.0₅435
-0.58%
$ 434,881 $ 369
Feb 7, 12 AM $ 0.0₅437
+0.43%
$ 437,411 $ 372
Feb 6, 11 PM $ 0.0₅437
+0.23%
$ 437,476 $ 382
Feb 6, 10 PM $ 0.0₅437
+0.07%
$ 437,120 $ 383
Feb 6, 9 PM $ 0.0₅437
-0.21%
$ 437,407 $ 383
Feb 6, 8 PM $ 0.0₅439
+0.90%
$ 439,422 $ 562
Feb 6, 7 PM $ 0.0₅437
+1.00%
$ 436,944 $ 744
Feb 6, 6 PM $ 0.0₅436
-1.33%
$ 435,561 $ 1,168
Feb 6, 5 PM $ 0.0₅437
+0.29%
$ 436,798 $ 1,425
Feb 6, 4 PM $ 0.0₅431
+1.39%
$ 431,103 $ 1,406
Feb 6, 3 PM $ 0.0₅424
+1.20%
$ 424,324 $ 1,681
Feb 6, 2 PM $ 0.0₅421
-0.03%
$ 420,877 $ 1,664
Feb 6, 1 PM $ 0.0₅419
+0.61%
$ 418,988 $ 1,664
Feb 6, 12 PM $ 0.0₅416
+0.23%
$ 415,792 $ 1,749
Feb 6, 11 AM $ 0.0₅413
+0.29%
$ 413,242 $ 1,742