Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $0.0₅319
-0.36%
$318,510 $28
May 15, 1 AM $0.0₅32
-0.12%
$320,336 $29
May 15, 12 AM $0.0₅321
-0.12%
$320,657 $29
May 14, 11 PM $0.0₅322
-0.07%
$321,639 $29
May 14, 10 PM $0.0₅323
+0.54%
$322,563 $29
May 14, 9 PM $0.0₅321
-0.37%
$320,606 $29
May 14, 8 PM $0.0₅322
+0.14%
$321,574 $2
May 14, 7 PM $0.0₅321
-0.08%
$321,036 $2
May 14, 6 PM $0.0₅321
+0.00%
$321,484 $2
May 14, 5 PM $0.0₅322
+0.06%
$321,680 $2
May 14, 4 PM $0.0₅321
+0.94%
$320,903 $2
May 14, 3 PM $0.0₅318
+0.93%
$317,752 $2
May 14, 2 PM $0.0₅315
-0.05%
$314,979 $2
May 14, 1 PM $0.0₅315
+0.99%
$315,045 $0
May 14, 12 PM $0.0₅312
-0.01%
$311,878 $0
May 14, 11 AM $0.0₅31
-0.10%
$310,231 $0
May 14, 7 AM $0.0₅312
+0.13%
$311,921 $0
May 14, 6 AM $0.0₅312
+0.45%
$311,821 $0
May 14, 5 AM $0.0₅31
+0.15%
$310,274 $0
May 14, 4 AM $0.0₅31
-0.59%
$309,606 $0
May 14, 3 AM $0.0₅314
-1.52%
$313,704 $0
May 14, 2 AM $0.0₅319
+0.46%
$319,397 $0
May 14, 1 AM $0.0₅318
-0.16%
$318,112 $0
May 14, 12 AM $0.0₅319
+0.27%
$319,010 $0
May 13, 11 PM $0.0₅317
-0.41%
$317,342 $0
May 13, 10 PM $0.0₅319
-0.84%
$319,134 $0
May 13, 9 PM $0.0₅32
-0.71%
$320,013 $0
May 13, 8 PM $0.0₅32
+0.26%
$319,687 $0
May 13, 7 PM $0.0₅32
-0.42%
$319,654 $0
May 13, 6 PM $0.0₅321
+0.23%
$320,754 $0
May 13, 5 PM $0.0₅32
-0.01%
$319,672 $0
May 13, 4 PM $0.0₅323
+0.76%
$323,058 $1
May 13, 3 PM $0.0₅323
-0.18%
$323,242 $2
May 13, 2 PM $0.0₅324
-1.42%
$323,619 $2
May 13, 1 PM $0.0₅328
-1.24%
$328,332 $2
May 13, 12 PM $0.0₅335
-0.40%
$334,664 $2
May 13, 11 AM $0.0₅335
-0.69%
$335,466 $3
May 13, 10 AM $0.0₅338
+0.43%
$337,687 $3
May 13, 9 AM $0.0₅335
+0.35%
$335,448 $3
May 13, 8 AM $0.0₅334
+0.22%
$334,352 $2
May 13, 7 AM $0.0₅332
-0.62%
$332,079 $2
May 13, 6 AM $0.0₅334
-0.29%
$334,166 $2
May 13, 5 AM $0.0₅335
-0.25%
$335,153 $4
May 13, 4 AM $0.0₅335
+0.59%
$334,915 $4
May 13, 3 AM $0.0₅333
-0.15%
$332,738 $5
May 13, 2 AM $0.0₅333
+0.39%
$333,218 $5
May 13, 1 AM $0.0₅332
+0.07%
$331,848 $5
May 13, 12 AM $0.0₅33
+0.07%
$330,312 $5
May 12, 11 PM $0.0₅33
+0.21%
$329,945 $5
May 12, 10 PM $0.0₅329
-0.09%
$329,459 $5