Croakey Historical Data

CROAK Page 21
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅416
+0.23%
$ 415,792 $ 1,749
Feb 6, 11 AM $ 0.0₅413
+0.29%
$ 413,242 $ 1,742
Feb 6, 10 AM $ 0.0₅415
+0.99%
$ 415,201 $ 2,040
Feb 6, 9 AM $ 0.0₅411
-0.35%
$ 411,129 $ 1,772
Feb 6, 8 AM $ 0.0₅413
-0.19%
$ 413,333 $ 1,778
Feb 6, 7 AM $ 0.0₅412
-1.35%
$ 411,731 $ 1,785
Feb 6, 6 AM $ 0.0₅419
+1.44%
$ 418,525 $ 1,863
Feb 6, 5 AM $ 0.0₅408
+1.98%
$ 408,173 $ 2,147
Feb 6, 4 AM $ 0.0₅398
+0.06%
$ 398,016 $ 2,075
Feb 6, 3 AM $ 0.0₅396
-1.15%
$ 396,287 $ 2,063
Feb 6, 2 AM $ 0.0₅399
-0.45%
$ 398,724 $ 2,079
Feb 6, 1 AM $ 0.0₅4
+3.42%
$ 400,292 $ 2,077
Feb 6, 12 AM $ 0.0₅389
-2.88%
$ 388,868 $ 2,007
Feb 5, 11 PM $ 0.0₅401
+2.14%
$ 400,995 $ 2,042
Feb 5, 10 PM $ 0.0₅395
-1.41%
$ 395,122 $ 2,115
Feb 5, 9 PM $ 0.0₅4
+2.37%
$ 400,067 $ 2,203
Feb 5, 8 PM $ 0.0₅403
-1.22%
$ 403,264 $ 2,006
Feb 5, 7 PM $ 0.0₅408
-1.72%
$ 408,236 $ 1,817
Feb 5, 6 PM $ 0.0₅419
+1.14%
$ 419,410 $ 1,441
Feb 5, 5 PM $ 0.0₅416
-0.77%
$ 415,969 $ 1,383
Feb 5, 4 PM $ 0.0₅417
+0.70%
$ 416,971 $ 1,452
Feb 5, 3 PM $ 0.0₅416
-2.54%
$ 416,345 $ 1,777
Feb 5, 2 PM $ 0.0₅427
+1.04%
$ 427,207 $ 1,542
Feb 5, 1 PM $ 0.0₅426
+0.97%
$ 425,594 $ 1,526
Feb 5, 12 PM $ 0.0₅422
-0.96%
$ 421,982 $ 1,444
Feb 5, 11 AM $ 0.0₅423
-1.80%
$ 422,789 $ 1,436
Feb 5, 10 AM $ 0.0₅432
-0.72%
$ 431,607 $ 1,126
Feb 5, 9 AM $ 0.0₅435
+1.11%
$ 434,739 $ 1,137
Feb 5, 8 AM $ 0.0₅43
-0.40%
$ 429,950 $ 1,125
Feb 5, 7 AM $ 0.0₅428
-0.07%
$ 428,369 $ 1,163
Feb 5, 6 AM $ 0.0₅427
+0.55%
$ 427,186 $ 1,086
Feb 5, 5 AM $ 0.0₅427
-0.81%
$ 426,532 $ 842
Feb 5, 4 AM $ 0.0₅431
-0.79%
$ 431,191 $ 852
Feb 5, 3 AM $ 0.0₅435
-0.87%
$ 434,624 $ 861
Feb 5, 2 AM $ 0.0₅438
-0.06%
$ 438,428 $ 869
Feb 5, 1 AM $ 0.0₅439
-0.51%
$ 438,671 $ 869
Feb 5, 12 AM $ 0.0₅44
-0.01%
$ 439,939 $ 874
Feb 4, 11 PM $ 0.0₅436
-0.99%
$ 435,811 $ 877
Feb 4, 10 PM $ 0.0₅44
+0.49%
$ 440,162 $ 806
Feb 4, 9 PM $ 0.0₅438
-0.70%
$ 438,378 $ 1,211
Feb 4, 8 PM $ 0.0₅441
+0.57%
$ 441,466 $ 1,220
Feb 4, 7 PM $ 0.0₅439
+1.30%
$ 438,927 $ 1,214
Feb 4, 6 PM $ 0.0₅435
+0.02%
$ 435,282 $ 1,996
Feb 4, 5 PM $ 0.0₅434
+0.65%
$ 434,230 $ 2,403
Feb 4, 4 PM $ 0.0₅436
-0.25%
$ 435,723 $ 2,475
Feb 4, 3 PM $ 0.0₅437
-0.61%
$ 436,800 $ 2,040
Feb 4, 2 PM $ 0.0₅439
-1.15%
$ 439,476 $ 2,078
Feb 4, 1 PM $ 0.0₅451
+0.75%
$ 451,011 $ 2,102
Feb 4, 12 PM $ 0.0₅448
+0.63%
$ 447,674 $ 2,116
Feb 4, 11 AM $ 0.0₅445
+0.02%
$ 444,897 $ 2,262