Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.0₅329
-0.09%
$329,459 $5
May 12, 9 PM $0.0₅33
-0.11%
$329,874 $5
May 12, 8 PM $0.0₅33
+0.47%
$329,651 $5
May 12, 7 PM $0.0₅328
+0.12%
$328,080 $53
May 12, 6 PM $0.0₅328
-0.01%
$327,693 $53
May 12, 5 PM $0.0₅327
-1.10%
$327,437 $53
May 12, 4 PM $0.0₅331
+0.16%
$330,955 $54
May 12, 3 PM $0.0₅333
-1.84%
$332,653 $51
May 12, 2 PM $0.0₅341
+0.22%
$340,969 $53
May 12, 1 PM $0.0₅341
+1.09%
$341,377 $116
May 12, 12 PM $0.0₅338
+0.00%
$337,632 $115
May 12, 11 AM $0.0₅337
-0.10%
$337,233 $118
May 12, 10 AM $0.0₅339
-0.24%
$339,119 $118
May 12, 9 AM $0.0₅34
-0.20%
$339,926 $119
May 12, 8 AM $0.0₅341
-0.36%
$341,191 $119
May 12, 7 AM $0.0₅341
-0.41%
$341,045 $120
May 12, 6 AM $0.0₅344
-0.93%
$343,631 $120
May 12, 5 AM $0.0₅347
+2.56%
$347,263 $119
May 12, 4 AM $0.0₅339
+0.04%
$338,655 $118
May 12, 3 AM $0.0₅338
+0.14%
$338,139 $118
May 12, 2 AM $0.0₅338
+2.42%
$338,366 $118
May 12, 1 AM $0.0₅33
+0.92%
$330,244 $115
May 12, 12 AM $0.0₅327
-0.01%
$327,094 $114
May 11, 11 PM $0.0₅327
-1.00%
$327,012 $114
May 11, 10 PM $0.0₅331
-0.29%
$331,119 $166
May 11, 9 PM $0.0₅333
-0.43%
$332,761 $166
May 11, 8 PM $0.0₅334
+0.37%
$333,884 $167
May 11, 7 PM $0.0₅333
-0.11%
$332,809 $119
May 11, 6 PM $0.0₅332
+0.75%
$331,918 $119
May 11, 5 PM $0.0₅328
+0.04%
$328,014 $104
May 11, 4 PM $0.0₅328
-0.11%
$328,230 $105
May 11, 3 PM $0.0₅326
+0.67%
$326,462 $106
May 11, 2 PM $0.0₅329
-2.05%
$328,907 $104
May 11, 1 PM $0.0₅339
+3.66%
$339,392 $57
May 11, 12 PM $0.0₅326
+1.32%
$325,695 $57
May 11, 11 AM $0.0₅32
+0.41%
$319,705 $66
May 11, 10 AM $0.0₅318
+0.58%
$317,993 $65
May 11, 9 AM $0.0₅316
+0.14%
$315,690 $65
May 11, 8 AM $0.0₅315
-0.02%
$315,461 $64
May 11, 7 AM $0.0₅316
+0.33%
$315,579 $65
May 11, 6 AM $0.0₅314
+0.26%
$313,834 $64
May 11, 5 AM $0.0₅312
+0.18%
$311,993 $64
May 11, 4 AM $0.0₅311
-0.11%
$311,072 $64
May 11, 3 AM $0.0₅313
-0.89%
$312,582 $64
May 11, 2 AM $0.0₅317
-0.33%
$316,726 $65
May 11, 1 AM $0.0₅317
-0.05%
$317,193 $65
May 11, 12 AM $0.0₅317
+0.15%
$316,911 $125
May 10, 11 PM $0.0₅315
+0.83%
$314,970 $124
May 10, 10 PM $0.0₅311
+0.39%
$311,031 $75
May 10, 9 PM $0.0₅31
-0.92%
$309,984 $91