Croakey Historical Data

CROAK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₅448
+0.63%
$ 447,674 $ 2,116
Feb 4, 11 AM $ 0.0₅445
+0.02%
$ 444,897 $ 2,262
Feb 4, 10 AM $ 0.0₅445
+0.06%
$ 444,630 $ 2,262
Feb 4, 9 AM $ 0.0₅444
-0.18%
$ 443,738 $ 2,260
Feb 4, 8 AM $ 0.0₅445
-0.21%
$ 445,082 $ 2,260
Feb 4, 7 AM $ 0.0₅446
+0.13%
$ 445,537 $ 2,434
Feb 4, 6 AM $ 0.0₅445
+0.04%
$ 445,200 $ 2,429
Feb 4, 5 AM $ 0.0₅445
-0.11%
$ 445,240 $ 2,433
Feb 4, 4 AM $ 0.0₅446
+0.03%
$ 446,370 $ 2,437
Feb 4, 3 AM $ 0.0₅444
+0.10%
$ 443,938 $ 2,440
Feb 4, 2 AM $ 0.0₅443
-0.17%
$ 443,477 $ 2,425
Feb 4, 1 AM $ 0.0₅444
+0.34%
$ 444,235 $ 2,429
Feb 4, 12 AM $ 0.0₅442
+0.98%
$ 442,470 $ 2,420
Feb 3, 11 PM $ 0.0₅435
-0.65%
$ 435,225 $ 2,426
Feb 3, 10 PM $ 0.0₅439
-3.22%
$ 438,868 $ 2,383
Feb 3, 9 PM $ 0.0₅459
+1.32%
$ 459,298 $ 1,942
Feb 3, 8 PM $ 0.0₅453
+2.06%
$ 453,332 $ 1,946
Feb 3, 7 PM $ 0.0₅442
+2.84%
$ 441,620 $ 1,907
Feb 3, 6 PM $ 0.0₅436
-2.26%
$ 436,071 $ 1,816
Feb 3, 5 PM $ 0.0₅449
+0.00%
$ 449,403 $ 1,424
Feb 3, 4 PM $ 0.0₅453
-0.26%
$ 453,288 $ 1,166
Feb 3, 3 PM $ 0.0₅446
-1.23%
$ 445,568 $ 1,230
Feb 3, 2 PM $ 0.0₅451
+0.44%
$ 451,186 $ 1,231
Feb 3, 1 PM $ 0.0₅449
+0.05%
$ 449,019 $ 1,226
Feb 3, 12 PM $ 0.0₅449
+0.24%
$ 448,672 $ 1,225
Feb 3, 11 AM $ 0.0₅444
-0.12%
$ 444,268 $ 1,221
Feb 3, 10 AM $ 0.0₅445
+0.52%
$ 444,800 $ 1,054
Feb 3, 9 AM $ 0.0₅445
-1.00%
$ 444,737 $ 1,216
Feb 3, 8 AM $ 0.0₅444
-0.44%
$ 444,320 $ 1,235
Feb 3, 7 AM $ 0.0₅446
+0.39%
$ 446,227 $ 1,140
Feb 3, 6 AM $ 0.0₅445
-1.11%
$ 445,040 $ 1,155
Feb 3, 5 AM $ 0.0₅454
+0.57%
$ 454,152 $ 1,421
Feb 3, 4 AM $ 0.0₅453
+0.58%
$ 453,021 $ 1,426
Feb 3, 3 AM $ 0.0₅45
+0.44%
$ 450,338 $ 1,422
Feb 3, 2 AM $ 0.0₅454
-1.19%
$ 454,129 $ 1,416
Feb 3, 1 AM $ 0.0₅456
+1.36%
$ 455,953 $ 1,451
Feb 3, 12 AM $ 0.0₅45
+0.75%
$ 449,824 $ 1,420
Feb 2, 11 PM $ 0.0₅446
-0.63%
$ 446,491 $ 1,410
Feb 2, 10 PM $ 0.0₅449
+0.48%
$ 449,339 $ 1,419
Feb 2, 9 PM $ 0.0₅446
+0.29%
$ 445,926 $ 1,412
Feb 2, 8 PM $ 0.0₅445
+0.05%
$ 444,840 $ 1,404
Feb 2, 7 PM $ 0.0₅444
+0.69%
$ 443,843 $ 1,471
Feb 2, 6 PM $ 0.0₅441
-0.49%
$ 441,186 $ 733
Feb 2, 5 PM $ 0.0₅443
+1.28%
$ 443,044 $ 737
Feb 2, 4 PM $ 0.0₅437
+1.08%
$ 436,653 $ 730
Feb 2, 3 PM $ 0.0₅431
+2.16%
$ 431,139 $ 695
Feb 2, 2 PM $ 0.0₅422
+0.06%
$ 421,716 $ 663
Feb 2, 1 PM $ 0.0₅421
+0.43%
$ 421,297 $ 662
Feb 2, 12 PM $ 0.0₅42
+0.24%
$ 420,021 $ 659
Feb 2, 11 AM $ 0.0₅419
+0.20%
$ 419,028 $ 658