Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 PM $0.0₅31
-0.92%
$309,984 $91
May 10, 8 PM $0.0₅313
-0.74%
$313,377 $92
May 10, 7 PM $0.0₅315
+0.23%
$314,932 $93
May 10, 6 PM $0.0₅314
+0.52%
$314,336 $92
May 10, 5 PM $0.0₅312
+0.67%
$312,392 $92
May 10, 4 PM $0.0₅309
+0.36%
$308,630 $92
May 10, 3 PM $0.0₅307
+0.71%
$307,233 $94
May 10, 2 PM $0.0₅305
+0.17%
$305,319 $94
May 10, 1 PM $0.0₅305
+0.24%
$304,536 $93
May 10, 12 PM $0.0₅304
+0.02%
$304,212 $91
May 10, 11 AM $0.0₅304
-0.03%
$304,335 $82
May 10, 10 AM $0.0₅304
+0.00%
$303,994 $82
May 10, 9 AM $0.0₅304
+0.19%
$303,755 $82
May 10, 8 AM $0.0₅303
+0.33%
$303,001 $82
May 10, 7 AM $0.0₅302
+0.13%
$302,079 $81
May 10, 6 AM $0.0₅302
+0.05%
$302,165 $81
May 10, 5 AM $0.0₅302
+0.01%
$302,069 $81
May 10, 4 AM $0.0₅302
-0.25%
$301,826 $81
May 10, 3 AM $0.0₅303
+0.14%
$303,193 $81
May 10, 2 AM $0.0₅303
+1.12%
$303,035 $82
May 10, 1 AM $0.0₅301
-0.17%
$300,924 $81
May 10, 12 AM $0.0₅301
-0.04%
$301,454 $79
May 9, 11 PM $0.0₅302
+0.01%
$301,721 $84
May 9, 10 PM $0.0₅302
+0.16%
$301,837 $84
May 9, 9 PM $0.0₅301
+0.01%
$301,433 $67
May 9, 8 PM $0.0₅302
-0.08%
$301,502 $67
May 9, 7 PM $0.0₅302
+0.01%
$301,621 $74
May 9, 6 PM $0.0₅302
+0.04%
$301,558 $74
May 9, 5 PM $0.0₅301
+0.10%
$301,138 $74
May 9, 4 PM $0.0₅301
+0.11%
$300,583 $75
May 9, 3 PM $0.0₅3
-0.63%
$300,132 $75
May 9, 2 PM $0.0₅302
-0.06%
$302,275 $71
May 9, 1 PM $0.0₅303
-0.04%
$302,774 $71
May 9, 12 PM $0.0₅303
-0.01%
$302,673 $71
May 9, 11 AM $0.0₅303
+0.48%
$302,931 $71
May 9, 10 AM $0.0₅301
-0.17%
$301,451 $70
May 9, 9 AM $0.0₅303
-0.17%
$302,599 $70
May 9, 8 AM $0.0₅303
+0.03%
$303,197 $71
May 9, 7 AM $0.0₅303
-0.32%
$303,127 $71
May 9, 6 AM $0.0₅305
-0.04%
$305,236 $169
May 9, 5 AM $0.0₅305
-0.08%
$305,028 $170
May 9, 4 AM $0.0₅305
+0.08%
$305,422 $170
May 9, 3 AM $0.0₅307
+0.01%
$307,082 $170
May 9, 2 AM $0.0₅307
+0.21%
$306,866 $171
May 9, 1 AM $0.0₅306
+0.48%
$306,239 $171
May 9, 12 AM $0.0₅306
+0.57%
$305,531 $170
May 8, 11 PM $0.0₅304
+0.08%
$303,756 $108
May 8, 10 PM $0.0₅303
+0.40%
$303,376 $108
May 8, 9 PM $0.0₅302
-0.03%
$302,433 $108
May 8, 8 PM $0.0₅302
-0.08%
$302,416 $131