Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 7 PM $0.0₅303
-0.17%
$302,660 $127
May 8, 6 PM $0.0₅3
+0.70%
$300,259 $127
May 8, 5 PM $0.0₅297
+0.09%
$296,567 $125
May 8, 4 PM $0.0₅296
+0.29%
$295,527 $124
May 8, 3 PM $0.0₅294
-0.82%
$294,194 $123
May 8, 2 PM $0.0₅297
+0.11%
$296,658 $126
May 8, 1 PM $0.0₅296
-0.29%
$296,060 $126
May 8, 12 PM $0.0₅297
+0.06%
$297,196 $127
May 8, 11 AM $0.0₅297
+0.16%
$296,863 $157
May 8, 10 AM $0.0₅297
+0.15%
$297,150 $156
May 8, 9 AM $0.0₅297
+0.22%
$296,620 $156
May 8, 8 AM $0.0₅296
-0.04%
$296,081 $156
May 8, 7 AM $0.0₅295
+0.06%
$294,887 $156
May 8, 6 AM $0.0₅295
+0.11%
$295,420 $57
May 8, 5 AM $0.0₅294
-0.21%
$294,456 $57
May 8, 4 AM $0.0₅295
+0.28%
$294,952 $57
May 8, 3 AM $0.0₅294
-0.16%
$294,084 $57
May 8, 2 AM $0.0₅294
+0.09%
$294,488 $57
May 8, 1 AM $0.0₅295
-0.11%
$294,582 $57
May 8, 12 AM $0.0₅294
-0.17%
$294,477 $58
May 7, 11 PM $0.0₅295
-0.28%
$294,784 $60
May 7, 10 PM $0.0₅295
-0.12%
$295,409 $60
May 7, 9 PM $0.0₅296
-0.26%
$296,044 $61
May 7, 8 PM $0.0₅297
+0.08%
$296,983 $38
May 7, 7 PM $0.0₅297
-0.06%
$296,940 $40
May 7, 6 PM $0.0₅297
-0.04%
$297,066 $40
May 7, 5 PM $0.0₅298
-0.12%
$297,780 $40
May 7, 4 PM $0.0₅297
-0.09%
$297,180 $40
May 7, 3 PM $0.0₅298
-0.11%
$298,420 $40
May 7, 2 PM $0.0₅3
-0.17%
$300,107 $40
May 7, 1 PM $0.0₅302
-0.09%
$301,604 $37
May 7, 12 PM $0.0₅302
-0.04%
$301,668 $68
May 7, 11 AM $0.0₅301
+0.08%
$300,731 $38
May 7, 10 AM $0.0₅301
-0.36%
$300,926 $38
May 7, 9 AM $0.0₅302
+0.04%
$301,753 $38
May 7, 8 AM $0.0₅302
-0.03%
$301,908 $38
May 7, 7 AM $0.0₅302
+0.52%
$302,194 $38
May 7, 6 AM $0.0₅3
-0.09%
$300,404 $38
May 7, 5 AM $0.0₅301
+0.20%
$300,888 $38
May 7, 4 AM $0.0₅299
-0.19%
$299,494 $37
May 7, 3 AM $0.0₅3
+0.00%
$300,074 $37
May 7, 2 AM $0.0₅3
-0.27%
$300,422 $38
May 7, 1 AM $0.0₅302
-0.23%
$301,781 $38
May 7, 12 AM $0.0₅303
+0.09%
$302,721 $41
May 6, 11 PM $0.0₅302
-0.32%
$301,997 $39
May 6, 10 PM $0.0₅303
+0.08%
$303,143 $44
May 6, 9 PM $0.0₅303
+0.04%
$302,578 $44
May 6, 8 PM $0.0₅302
+0.14%
$302,335 $348
May 6, 7 PM $0.0₅302
-0.11%
$301,829 $346
May 6, 6 PM $0.0₅302
-0.21%
$301,959 $347