Croakey Historical Data

CROAK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₅419
+0.20%
$ 419,028 $ 658
Feb 2, 10 AM $ 0.0₅422
+0.54%
$ 421,629 $ 657
Feb 2, 9 AM $ 0.0₅418
+0.72%
$ 418,180 $ 493
Feb 2, 8 AM $ 0.0₅414
-0.28%
$ 413,777 $ 488
Feb 2, 7 AM $ 0.0₅414
+0.63%
$ 414,222 $ 386
Feb 2, 6 AM $ 0.0₅403
+0.12%
$ 403,162 $ 443
Feb 2, 5 AM $ 0.0₅403
-1.84%
$ 403,246 $ 134
Feb 2, 4 AM $ 0.0₅411
+2.30%
$ 411,443 $ 137
Feb 2, 3 AM $ 0.0₅404
-3.06%
$ 404,167 $ 134
Feb 2, 2 AM $ 0.0₅419
-0.01%
$ 419,388 $ 139
Feb 2, 1 AM $ 0.0₅421
+0.03%
$ 420,543 $ 140
Feb 2, 12 AM $ 0.0₅42
+1.00%
$ 420,051 $ 217
Feb 1, 11 PM $ 0.0₅413
-0.10%
$ 412,968 $ 231
Feb 1, 10 PM $ 0.0₅416
+0.37%
$ 415,502 $ 299
Feb 1, 9 PM $ 0.0₅414
+0.18%
$ 414,060 $ 1,466
Feb 1, 8 PM $ 0.0₅415
-0.71%
$ 415,296 $ 1,463
Feb 1, 7 PM $ 0.0₅419
+0.06%
$ 418,655 $ 1,579
Feb 1, 6 PM $ 0.0₅418
+0.99%
$ 417,520 $ 2,089
Feb 1, 5 PM $ 0.0₅415
-1.04%
$ 414,789 $ 2,065
Feb 1, 4 PM $ 0.0₅42
-0.91%
$ 419,614 $ 2,533
Feb 1, 3 PM $ 0.0₅425
+0.44%
$ 424,914 $ 2,644
Feb 1, 2 PM $ 0.0₅425
-0.22%
$ 424,533 $ 2,800
Feb 1, 1 PM $ 0.0₅426
+0.09%
$ 425,706 $ 2,817
Feb 1, 12 PM $ 0.0₅427
+0.20%
$ 427,073 $ 2,815
Feb 1, 11 AM $ 0.0₅426
-0.72%
$ 426,390 $ 2,821
Feb 1, 10 AM $ 0.0₅428
+0.97%
$ 428,429 $ 2,842
Feb 1, 9 AM $ 0.0₅425
+0.89%
$ 425,071 $ 2,833
Feb 1, 8 AM $ 0.0₅421
+0.05%
$ 421,005 $ 3,137
Feb 1, 7 AM $ 0.0₅421
+0.27%
$ 421,037 $ 3,133
Feb 1, 6 AM $ 0.0₅42
-0.06%
$ 419,796 $ 3,133
Feb 1, 5 AM $ 0.0₅419
+0.00%
$ 419,418 $ 3,134
Feb 1, 4 AM $ 0.0₅419
+0.33%
$ 419,193 $ 3,259
Feb 1, 3 AM $ 0.0₅418
+0.14%
$ 417,890 $ 3,247
Feb 1, 2 AM $ 0.0₅419
+0.43%
$ 419,158 $ 3,259
Feb 1, 1 AM $ 0.0₅415
-1.02%
$ 415,455 $ 3,260
Feb 1, 12 AM $ 0.0₅419
+0.30%
$ 419,418 $ 3,278
Jan 31, 11 PM $ 0.0₅412
+0.19%
$ 411,905 $ 3,178
Jan 31, 10 PM $ 0.0₅411
+2.22%
$ 410,554 $ 3,107
Jan 31, 9 PM $ 0.0₅402
+0.03%
$ 401,904 $ 1,996
Jan 31, 8 PM $ 0.0₅404
-0.16%
$ 404,110 $ 1,997
Jan 31, 7 PM $ 0.0₅41
-0.33%
$ 409,513 $ 1,804
Jan 31, 6 PM $ 0.0₅412
-0.09%
$ 411,981 $ 1,288
Jan 31, 5 PM $ 0.0₅414
-1.91%
$ 413,657 $ 1,293
Jan 31, 4 PM $ 0.0₅42
-0.43%
$ 420,266 $ 1,066
Jan 31, 3 PM $ 0.0₅422
-0.60%
$ 422,448 $ 1,169
Jan 31, 2 PM $ 0.0₅427
-0.76%
$ 426,915 $ 1,014
Jan 31, 1 PM $ 0.0₅431
+0.06%
$ 431,033 $ 923
Jan 31, 12 PM $ 0.0₅431
-0.01%
$ 431,254 $ 927
Jan 31, 11 AM $ 0.0₅432
+0.12%
$ 431,595 $ 928
Jan 31, 10 AM $ 0.0₅431
-0.20%
$ 431,133 $ 996