Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.0₅302
-0.21%
$301,959 $347
May 6, 5 PM $0.0₅303
+0.02%
$302,837 $349
May 6, 4 PM $0.0₅303
+0.12%
$302,879 $349
May 6, 3 PM $0.0₅303
-0.14%
$302,505 $349
May 6, 2 PM $0.0₅302
-0.60%
$302,480 $350
May 6, 1 PM $0.0₅305
-0.25%
$305,002 $348
May 6, 12 PM $0.0₅306
-0.78%
$305,658 $323
May 6, 11 AM $0.0₅307
+0.09%
$307,439 $382
May 6, 10 AM $0.0₅307
+0.42%
$307,017 $380
May 6, 9 AM $0.0₅306
+0.61%
$305,588 $379
May 6, 8 AM $0.0₅304
+0.24%
$303,572 $377
May 6, 7 AM $0.0₅302
+0.26%
$302,031 $376
May 6, 6 AM $0.0₅301
-0.11%
$300,749 $374
May 6, 5 AM $0.0₅301
-0.03%
$300,944 $374
May 6, 4 AM $0.0₅301
+0.00%
$301,188 $374
May 6, 3 AM $0.0₅301
+0.02%
$300,722 $374
May 6, 2 AM $0.0₅301
+0.16%
$300,668 $375
May 6, 1 AM $0.0₅3
+0.21%
$299,630 $375
May 6, 12 AM $0.0₅299
+0.10%
$299,068 $370
May 5, 11 PM $0.0₅299
-0.26%
$298,834 $370
May 5, 10 PM $0.0₅3
+0.14%
$299,511 $515
May 5, 9 PM $0.0₅299
-1.55%
$298,721 $513
May 5, 8 PM $0.0₅303
+0.17%
$303,304 $210
May 5, 7 PM $0.0₅303
+0.05%
$302,753 $210
May 5, 6 PM $0.0₅303
+0.19%
$302,923 $209
May 5, 5 PM $0.0₅303
-0.05%
$302,584 $208
May 5, 4 PM $0.0₅303
+0.05%
$302,702 $207
May 5, 3 PM $0.0₅302
-0.19%
$302,337 $207
May 5, 2 PM $0.0₅303
+0.00%
$302,908 $208
May 5, 1 PM $0.0₅303
+0.10%
$302,979 $208
May 5, 12 PM $0.0₅302
-0.30%
$301,620 $207
May 5, 11 AM $0.0₅302
+0.05%
$301,981 $153
May 5, 10 AM $0.0₅302
+0.13%
$301,765 $153
May 5, 9 AM $0.0₅301
-0.02%
$301,273 $153
May 5, 8 AM $0.0₅301
-0.19%
$301,319 $153
May 5, 7 AM $0.0₅302
+0.18%
$301,742 $152
May 5, 6 AM $0.0₅301
-0.03%
$301,475 $152
May 5, 5 AM $0.0₅301
+0.00%
$300,745 $152
May 5, 4 AM $0.0₅301
-0.17%
$300,744 $152
May 5, 3 AM $0.0₅301
+0.18%
$301,415 $152
May 5, 2 AM $0.0₅301
+0.03%
$300,728 $152
May 5, 1 AM $0.0₅3
+0.16%
$300,226 $153
May 5, 12 AM $0.0₅3
+0.10%
$299,887 $154
May 4, 11 PM $0.0₅303
-0.03%
$302,869 $154
May 4, 10 PM $0.0₅303
+0.04%
$302,769 $5
May 4, 9 PM $0.0₅302
-0.17%
$301,976 $6
May 4, 8 PM $0.0₅303
+0.00%
$302,805 $7
May 4, 7 PM $0.0₅303
-0.17%
$303,172 $7
May 4, 6 PM $0.0₅304
+0.10%
$303,521 $7
May 4, 5 PM $0.0₅303
+0.08%
$302,788 $7