Croakey Historical Data

CROAK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅315
+0.03%
$ 315,025 $ 169
Apr 27, 3 PM $ 0.0₅315
-0.63%
$ 315,292 $ 169
Apr 27, 2 PM $ 0.0₅317
+0.07%
$ 317,251 $ 170
Apr 27, 1 PM $ 0.0₅317
-0.10%
$ 317,393 $ 170
Apr 27, 12 PM $ 0.0₅317
+0.06%
$ 317,127 $ 171
Apr 27, 11 AM $ 0.0₅317
+0.02%
$ 317,095 $ 170
Apr 27, 10 AM $ 0.0₅318
+0.09%
$ 318,257 $ 170
Apr 27, 9 AM $ 0.0₅318
+0.17%
$ 317,868 $ 171
Apr 27, 8 AM $ 0.0₅317
-0.22%
$ 317,001 $ 170
Apr 27, 7 AM $ 0.0₅317
-0.30%
$ 317,331 $ 171
Apr 27, 6 AM $ 0.0₅318
-0.20%
$ 318,111 $ 171
Apr 27, 5 AM $ 0.0₅318
-0.27%
$ 318,495 $ 171
Apr 27, 4 AM $ 0.0₅319
-0.39%
$ 318,996 $ 171
Apr 27, 3 AM $ 0.0₅32
+0.01%
$ 319,824 $ 172
Apr 27, 2 AM $ 0.0₅32
+0.26%
$ 319,832 $ 172
Apr 27, 1 AM $ 0.0₅318
+0.01%
$ 318,437 $ 171
Apr 27, 12 AM $ 0.0₅318
-0.15%
$ 318,163 $ 171
Apr 26, 11 PM $ 0.0₅319
-0.18%
$ 318,534 $ 171
Apr 26, 10 PM $ 0.0₅319
+0.03%
$ 318,559 $ 171
Apr 26, 9 PM $ 0.0₅319
-0.36%
$ 318,516 $ 171
Apr 26, 8 PM $ 0.0₅318
-0.07%
$ 318,255 $ 172
Apr 26, 7 PM $ 0.0₅319
+0.05%
$ 318,566 $ 171
Apr 26, 6 PM $ 0.0₅319
+1.11%
$ 318,578 $ 153
Apr 26, 5 PM $ 0.0₅316
+0.29%
$ 315,651 $ 0.01
Apr 26, 4 PM $ 0.0₅315
+0.04%
$ 314,935 $ 0.01
Apr 26, 3 PM $ 0.0₅316
+0.37%
$ 315,971 $ 0.01
Apr 26, 2 PM $ 0.0₅315
-0.13%
$ 315,367 $ 3
Apr 26, 1 PM $ 0.0₅316
-0.16%
$ 315,697 $ 4
Apr 26, 12 PM $ 0.0₅315
+0.03%
$ 315,006 $ 4
Apr 26, 11 AM $ 0.0₅315
+0.29%
$ 315,081 $ 4
Apr 26, 10 AM $ 0.0₅314
-0.26%
$ 314,157 $ 4
Apr 26, 9 AM $ 0.0₅315
+0.09%
$ 314,564 $ 4
Apr 26, 8 AM $ 0.0₅315
+0.12%
$ 315,272 $ 4
Apr 26, 7 AM $ 0.0₅315
+0.39%
$ 315,384 $ 4
Apr 26, 6 AM $ 0.0₅315
-0.09%
$ 314,544 $ 4
Apr 26, 5 AM $ 0.0₅314
+0.09%
$ 314,050 $ 4
Apr 26, 4 AM $ 0.0₅314
+0.05%
$ 313,537 $ 4
Apr 26, 3 AM $ 0.0₅314
+0.07%
$ 314,185 $ 4
Apr 26, 2 AM $ 0.0₅314
+0.05%
$ 314,038 $ 4
Apr 26, 1 AM $ 0.0₅315
+0.34%
$ 314,503 $ 4
Apr 26, 12 AM $ 0.0₅314
-0.02%
$ 313,685 $ 4
Apr 25, 11 PM $ 0.0₅314
-0.09%
$ 313,690 $ 4
Apr 25, 10 PM $ 0.0₅313
-0.13%
$ 312,851 $ 4
Apr 25, 9 PM $ 0.0₅313
-0.07%
$ 312,955 $ 4
Apr 25, 8 PM $ 0.0₅314
+0.00%
$ 313,623 $ 4
Apr 25, 7 PM $ 0.0₅314
+0.00%
$ 313,541 $ 4
Apr 25, 6 PM $ 0.0₅313
-0.13%
$ 313,463 $ 4
Apr 25, 5 PM $ 0.0₅314
+0.03%
$ 314,077 $ 4
Apr 25, 4 PM $ 0.0₅314
-0.04%
$ 314,179 $ 4
Apr 25, 3 PM $ 0.0₅315
+0.11%
$ 314,734 $ 4