Croakey Historical Data

CROAK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₅439
+1.30%
$ 438,869 $ 324
Jan 29, 10 AM $ 0.0₅433
+0.07%
$ 432,891 $ 322
Jan 29, 9 AM $ 0.0₅432
-0.05%
$ 431,913 $ 322
Jan 29, 8 AM $ 0.0₅432
-0.01%
$ 431,551 $ 321
Jan 29, 7 AM $ 0.0₅432
+0.03%
$ 432,042 $ 321
Jan 29, 6 AM $ 0.0₅431
+1.61%
$ 430,626 $ 321
Jan 29, 5 AM $ 0.0₅424
+0.05%
$ 423,816 $ 1
Jan 29, 4 AM $ 0.0₅424
-0.13%
$ 424,275 $ 1
Jan 29, 3 AM $ 0.0₅425
-0.26%
$ 425,202 $ 1
Jan 29, 2 AM $ 0.0₅427
-0.07%
$ 427,374 $ 1
Jan 29, 1 AM $ 0.0₅429
+0.05%
$ 429,351 $ 1
Jan 29, 12 AM $ 0.0₅43
-0.12%
$ 429,922 $ 1
Jan 28, 11 PM $ 0.0₅431
+0.08%
$ 430,558 $ 1
Jan 28, 10 PM $ 0.0₅43
-0.07%
$ 430,141 $ 1
Jan 28, 9 PM $ 0.0₅431
-0.21%
$ 430,704 $ 43
Jan 28, 8 PM $ 0.0₅431
+0.26%
$ 431,137 $ 43
Jan 28, 7 PM $ 0.0₅43
-0.17%
$ 430,066 $ 43
Jan 28, 6 PM $ 0.0₅431
+0.14%
$ 430,785 $ 86
Jan 28, 5 PM $ 0.0₅431
-0.02%
$ 430,571 $ 86
Jan 28, 4 PM $ 0.0₅43
-0.16%
$ 429,991 $ 86
Jan 28, 3 PM $ 0.0₅431
-0.58%
$ 431,403 $ 209
Jan 28, 2 PM $ 0.0₅435
+0.16%
$ 434,696 $ 257
Jan 28, 1 PM $ 0.0₅434
+0.09%
$ 433,889 $ 257
Jan 28, 12 PM $ 0.0₅434
+0.22%
$ 433,860 $ 257
Jan 28, 11 AM $ 0.0₅433
+0.06%
$ 433,006 $ 257
Jan 28, 10 AM $ 0.0₅433
+0.48%
$ 432,998 $ 257
Jan 28, 9 AM $ 0.0₅431
-0.10%
$ 431,399 $ 256
Jan 28, 8 AM $ 0.0₅432
-0.07%
$ 432,039 $ 256
Jan 28, 7 AM $ 0.0₅433
+0.13%
$ 432,669 $ 256
Jan 28, 6 AM $ 0.0₅432
+0.25%
$ 432,289 $ 256
Jan 28, 5 AM $ 0.0₅432
-0.13%
$ 431,589 $ 256
Jan 28, 4 AM $ 0.0₅432
+0.18%
$ 432,482 $ 256
Jan 28, 3 AM $ 0.0₅432
+0.01%
$ 431,721 $ 256
Jan 28, 2 AM $ 0.0₅431
+0.04%
$ 431,475 $ 300
Jan 28, 1 AM $ 0.0₅432
+0.07%
$ 432,281 $ 299
Jan 28, 12 AM $ 0.0₅432
+0.03%
$ 432,065 $ 430
Jan 27, 11 PM $ 0.0₅432
+0.10%
$ 431,687 $ 430
Jan 27, 10 PM $ 0.0₅431
-0.24%
$ 431,452 $ 434
Jan 27, 9 PM $ 0.0₅432
+0.01%
$ 432,442 $ 481
Jan 27, 8 PM $ 0.0₅431
+0.18%
$ 431,217 $ 481
Jan 27, 7 PM $ 0.0₅431
+0.40%
$ 430,533 $ 479
Jan 27, 6 PM $ 0.0₅429
-0.35%
$ 428,514 $ 477
Jan 27, 5 PM $ 0.0₅432
-0.04%
$ 431,735 $ 432
Jan 27, 4 PM $ 0.0₅432
+0.22%
$ 431,879 $ 434
Jan 27, 3 PM $ 0.0₅433
+0.16%
$ 432,744 $ 326
Jan 27, 2 PM $ 0.0₅432
+0.05%
$ 431,804 $ 305
Jan 27, 1 PM $ 0.0₅432
-0.11%
$ 431,852 $ 305
Jan 27, 12 PM $ 0.0₅432
-0.03%
$ 432,117 $ 305
Jan 27, 11 AM $ 0.0₅432
+0.17%
$ 432,111 $ 305
Jan 27, 10 AM $ 0.0₅431
+0.07%
$ 430,994 $ 452