Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 PM $0.0₅303
+0.08%
$302,788 $7
May 4, 4 PM $0.0₅302
-0.01%
$301,590 $7
May 4, 3 PM $0.0₅303
+0.34%
$302,845 $7
May 4, 2 PM $0.0₅301
-0.12%
$301,312 $7
May 4, 1 PM $0.0₅301
-0.26%
$301,380 $7
May 4, 12 PM $0.0₅302
-0.22%
$301,709 $7
May 4, 11 AM $0.0₅302
+0.12%
$302,152 $6
May 4, 10 AM $0.0₅302
-0.62%
$302,037 $7
May 4, 9 AM $0.0₅304
-0.09%
$304,025 $7
May 4, 8 AM $0.0₅304
+0.03%
$304,022 $7
May 4, 7 AM $0.0₅305
+0.27%
$304,907 $7
May 4, 6 AM $0.0₅305
-0.03%
$304,633 $7
May 4, 5 AM $0.0₅305
-0.05%
$304,827 $7
May 4, 4 AM $0.0₅305
+0.25%
$304,839 $7
May 4, 3 AM $0.0₅304
+0.25%
$304,029 $7
May 4, 2 AM $0.0₅304
+0.77%
$303,553 $7
May 4, 1 AM $0.0₅301
+0.28%
$300,914 $6
May 4, 12 AM $0.0₅3
-0.12%
$300,421 $5
May 3, 11 PM $0.0₅301
+0.09%
$301,472 $5
May 3, 10 PM $0.0₅301
-0.04%
$301,030 $4
May 3, 9 PM $0.0₅301
+0.22%
$301,282 $3
May 3, 8 PM $0.0₅3
+0.02%
$300,474 $1
May 3, 7 PM $0.0₅301
-0.09%
$300,796 $1
May 3, 6 PM $0.0₅301
-0.29%
$300,561 $1
May 3, 5 PM $0.0₅302
+0.03%
$301,563 $1
May 3, 4 PM $0.0₅301
-0.15%
$301,168 $1
May 3, 3 PM $0.0₅302
+0.04%
$301,651 $20
May 3, 2 PM $0.0₅301
+0.05%
$301,394 $21
May 3, 1 PM $0.0₅302
-0.17%
$301,645 $25
May 3, 12 PM $0.0₅302
+0.22%
$301,839 $26
May 3, 11 AM $0.0₅301
+0.05%
$301,481 $26
May 3, 10 AM $0.0₅302
+0.16%
$301,607 $25
May 3, 9 AM $0.0₅301
+0.17%
$301,288 $25
May 3, 8 AM $0.0₅302
-0.03%
$301,506 $25
May 3, 7 AM $0.0₅301
+0.25%
$300,996 $25
May 3, 6 AM $0.0₅301
+0.15%
$301,096 $25
May 3, 5 AM $0.0₅3
-0.14%
$300,279 $53
May 3, 4 AM $0.0₅3
-0.13%
$300,400 $53
May 3, 3 AM $0.0₅301
+0.05%
$300,655 $54
May 3, 2 AM $0.0₅3
-0.32%
$300,488 $54
May 3, 1 AM $0.0₅301
-0.31%
$300,708 $53
May 3, 12 AM $0.0₅302
-0.16%
$301,547 $53
May 2, 11 PM $0.0₅302
+0.06%
$302,104 $53
May 2, 10 PM $0.0₅302
-0.10%
$302,242 $53
May 2, 9 PM $0.0₅302
+0.05%
$301,831 $53
May 2, 8 PM $0.0₅302
-0.08%
$302,355 $53
May 2, 7 PM $0.0₅302
+0.07%
$302,389 $53
May 2, 6 PM $0.0₅302
-0.03%
$301,912 $53
May 2, 5 PM $0.0₅302
-0.07%
$302,162 $53
May 2, 4 PM $0.0₅302
+0.13%
$302,298 $53