Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0₅302
+0.04%
$301,859 $42
May 2, 2 PM $0.0₅301
-0.07%
$301,223 $94
May 2, 1 PM $0.0₅301
-0.24%
$301,270 $90
May 2, 12 PM $0.0₅302
-0.18%
$301,722 $89
May 2, 11 AM $0.0₅302
-0.05%
$301,956 $90
May 2, 10 AM $0.0₅303
+0.04%
$302,527 $90
May 2, 9 AM $0.0₅302
+0.02%
$302,341 $90
May 2, 8 AM $0.0₅302
-0.03%
$302,342 $90
May 2, 7 AM $0.0₅302
+0.10%
$302,252 $90
May 2, 6 AM $0.0₅302
+0.24%
$302,258 $90
May 2, 5 AM $0.0₅302
-0.33%
$301,668 $61
May 2, 4 AM $0.0₅302
-0.16%
$301,734 $62
May 2, 3 AM $0.0₅302
-0.04%
$302,269 $61
May 2, 2 AM $0.0₅302
-0.15%
$302,084 $61
May 2, 1 AM $0.0₅302
+0.01%
$302,311 $61
May 2, 12 AM $0.0₅302
+0.11%
$301,993 $61
May 1, 11 PM $0.0₅302
+0.00%
$301,970 $61
May 1, 10 PM $0.0₅302
+0.06%
$302,075 $61
May 1, 9 PM $0.0₅302
-0.08%
$301,994 $61
May 1, 8 PM $0.0₅303
-0.18%
$302,830 $61
May 1, 7 PM $0.0₅303
-0.23%
$302,959 $61
May 1, 6 PM $0.0₅304
+0.04%
$303,623 $61
May 1, 5 PM $0.0₅304
+0.11%
$303,798 $61
May 1, 4 PM $0.0₅303
+0.01%
$303,459 $61
May 1, 3 PM $0.0₅303
+0.52%
$303,481 $61
May 1, 2 PM $0.0₅302
+0.53%
$301,965 $1
May 1, 1 PM $0.0₅3
+0.11%
$300,444 $1
May 1, 12 PM $0.0₅3
+0.18%
$299,841 $1
May 1, 11 AM $0.0₅299
-0.17%
$299,094 $0
May 1, 10 AM $0.0₅299
-0.08%
$299,244 $0
May 1, 9 AM $0.0₅3
+0.18%
$299,899 $0
May 1, 8 AM $0.0₅299
-0.11%
$299,375 $0
May 1, 7 AM $0.0₅3
+0.12%
$299,507 $56
May 1, 6 AM $0.0₅3
-0.03%
$299,518 $56
May 1, 5 AM $0.0₅3
+0.15%
$299,592 $56
May 1, 4 AM $0.0₅299
-0.03%
$299,408 $56
May 1, 3 AM $0.0₅3
+0.15%
$299,896 $56
May 1, 2 AM $0.0₅299
-0.19%
$299,247 $56
May 1, 1 AM $0.0₅299
-0.14%
$299,473 $63
May 1, 12 AM $0.0₅299
-0.02%
$299,484 $63
Apr 30, 11 PM $0.0₅299
-0.01%
$299,454 $63
Apr 30, 10 PM $0.0₅3
+0.40%
$299,916 $63
Apr 30, 9 PM $0.0₅299
-0.34%
$299,132 $63
Apr 30, 8 PM $0.0₅299
-0.06%
$299,490 $142
Apr 30, 7 PM $0.0₅301
+0.36%
$300,783 $142
Apr 30, 6 PM $0.0₅3
-0.18%
$299,546 $142
Apr 30, 5 PM $0.0₅3
+0.06%
$299,877 $142
Apr 30, 4 PM $0.0₅3
-0.18%
$300,115 $142
Apr 30, 3 PM $0.0₅301
+0.25%
$300,526 $143
Apr 30, 2 PM $0.0₅299
-0.35%
$299,253 $142