Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 PM $0.0₅299
-0.35%
$299,253 $142
Apr 30, 1 PM $0.0₅3
-0.18%
$299,774 $143
Apr 30, 12 PM $0.0₅301
+0.03%
$300,510 $143
Apr 30, 11 AM $0.0₅301
+0.22%
$300,631 $222
Apr 30, 10 AM $0.0₅3
-0.12%
$299,988 $222
Apr 30, 9 AM $0.0₅3
+0.37%
$300,142 $222
Apr 30, 8 AM $0.0₅299
+0.39%
$299,294 $221
Apr 30, 7 AM $0.0₅297
+0.08%
$297,403 $221
Apr 30, 6 AM $0.0₅297
+0.12%
$296,538 $164
Apr 30, 5 AM $0.0₅296
-0.40%
$296,165 $163
Apr 30, 4 AM $0.0₅298
-0.14%
$297,648 $164
Apr 30, 3 AM $0.0₅298
-0.11%
$298,096 $164
Apr 30, 2 AM $0.0₅3
+0.24%
$299,610 $168
Apr 30, 1 AM $0.0₅299
+0.24%
$298,946 $163
Apr 30, 12 AM $0.0₅298
+0.04%
$297,856 $162
Apr 29, 11 PM $0.0₅298
+0.17%
$297,823 $162
Apr 29, 10 PM $0.0₅297
+0.01%
$297,319 $162
Apr 29, 9 PM $0.0₅298
-0.09%
$297,818 $162
Apr 29, 8 PM $0.0₅298
+0.25%
$298,396 $81
Apr 29, 7 PM $0.0₅298
+0.30%
$297,862 $81
Apr 29, 6 PM $0.0₅297
-0.88%
$296,786 $81
Apr 29, 5 PM $0.0₅3
+0.01%
$299,531 $82
Apr 29, 4 PM $0.0₅3
-0.50%
$299,568 $82
Apr 29, 3 PM $0.0₅301
-0.57%
$300,656 $82
Apr 29, 2 PM $0.0₅301
-0.35%
$301,362 $83
Apr 29, 1 PM $0.0₅303
+0.03%
$302,517 $83
Apr 29, 12 PM $0.0₅302
-0.27%
$301,686 $83
Apr 29, 11 AM $0.0₅302
+0.00%
$302,432 $3
Apr 29, 10 AM $0.0₅303
+0.47%
$302,524 $3
Apr 29, 9 AM $0.0₅301
-0.15%
$301,468 $3
Apr 29, 8 AM $0.0₅301
-0.28%
$301,440 $3
Apr 29, 7 AM $0.0₅302
+0.00%
$302,500 $3
Apr 29, 6 AM $0.0₅303
+0.17%
$302,510 $64
Apr 29, 5 AM $0.0₅302
+0.13%
$301,984 $64
Apr 29, 4 AM $0.0₅301
+0.15%
$301,143 $64
Apr 29, 3 AM $0.0₅3
-0.10%
$300,466 $64
Apr 29, 2 AM $0.0₅301
+0.56%
$300,813 $60
Apr 29, 1 AM $0.0₅302
-0.04%
$301,660 $60
Apr 29, 12 AM $0.0₅302
+0.01%
$301,571 $60
Apr 28, 11 PM $0.0₅302
-0.04%
$301,625 $60
Apr 28, 10 PM $0.0₅302
+0.04%
$301,891 $62
Apr 28, 9 PM $0.0₅302
+0.33%
$302,056 $96
Apr 28, 8 PM $0.0₅301
-0.25%
$300,887 $707
Apr 28, 7 PM $0.0₅302
-0.07%
$301,539 $708
Apr 28, 6 PM $0.0₅301
-0.17%
$301,252 $708
Apr 28, 5 PM $0.0₅301
+0.01%
$301,431 $708
Apr 28, 4 PM $0.0₅301
-0.21%
$301,437 $708
Apr 28, 3 PM $0.0₅302
+0.01%
$301,709 $709
Apr 28, 2 PM $0.0₅302
-0.03%
$301,765 $708
Apr 28, 1 PM $0.0₅301
+0.11%
$301,360 $709