Croakey Historical Data

CROAK Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0₅431
-0.51%
$ 430,728 $ 451
Jan 27, 8 AM $ 0.0₅433
-0.05%
$ 433,255 $ 453
Jan 27, 7 AM $ 0.0₅433
-0.07%
$ 433,269 $ 693
Jan 27, 6 AM $ 0.0₅433
+0.08%
$ 432,878 $ 693
Jan 27, 5 AM $ 0.0₅433
-0.27%
$ 433,098 $ 691
Jan 27, 4 AM $ 0.0₅435
+0.15%
$ 434,556 $ 694
Jan 27, 3 AM $ 0.0₅434
-0.07%
$ 434,316 $ 694
Jan 27, 2 AM $ 0.0₅435
+0.55%
$ 435,401 $ 695
Jan 27, 1 AM $ 0.0₅433
+0.41%
$ 432,523 $ 651
Jan 27, 12 AM $ 0.0₅431
+0.07%
$ 430,678 $ 523
Jan 26, 11 PM $ 0.0₅43
+0.00%
$ 429,941 $ 522
Jan 26, 10 PM $ 0.0₅43
+0.77%
$ 430,173 $ 516
Jan 26, 9 PM $ 0.0₅427
-0.13%
$ 426,603 $ 430
Jan 26, 8 PM $ 0.0₅427
-0.13%
$ 427,360 $ 431
Jan 26, 7 PM $ 0.0₅428
+0.04%
$ 427,738 $ 574
Jan 26, 6 PM $ 0.0₅426
+0.39%
$ 426,477 $ 1,025
Jan 26, 5 PM $ 0.0₅426
-0.30%
$ 425,824 $ 1,145
Jan 26, 4 PM $ 0.0₅427
-0.43%
$ 426,981 $ 1,151
Jan 26, 3 PM $ 0.0₅428
+0.73%
$ 428,057 $ 1,156
Jan 26, 2 PM $ 0.0₅425
-0.05%
$ 424,862 $ 1,109
Jan 26, 1 PM $ 0.0₅425
-0.06%
$ 424,575 $ 1,109
Jan 26, 12 PM $ 0.0₅425
+0.03%
$ 424,645 $ 1,109
Jan 26, 11 AM $ 0.0₅425
-0.68%
$ 424,774 $ 1,108
Jan 26, 10 AM $ 0.0₅427
-0.30%
$ 427,455 $ 956
Jan 26, 9 AM $ 0.0₅429
-0.27%
$ 428,699 $ 959
Jan 26, 8 AM $ 0.0₅429
-0.65%
$ 429,063 $ 961
Jan 26, 7 AM $ 0.0₅432
-0.18%
$ 432,052 $ 805
Jan 26, 6 AM $ 0.0₅433
-0.02%
$ 432,687 $ 917
Jan 26, 5 AM $ 0.0₅433
-0.08%
$ 432,617 $ 917
Jan 26, 4 AM $ 0.0₅433
-0.09%
$ 432,643 $ 917
Jan 26, 3 AM $ 0.0₅433
-0.05%
$ 433,203 $ 917
Jan 26, 2 AM $ 0.0₅433
+0.13%
$ 432,810 $ 984
Jan 26, 1 AM $ 0.0₅431
+0.57%
$ 431,031 $ 981
Jan 26, 12 AM $ 0.0₅427
+0.58%
$ 427,182 $ 973
Jan 25, 11 PM $ 0.0₅423
-0.01%
$ 423,204 $ 964
Jan 25, 10 PM $ 0.0₅423
-0.14%
$ 422,942 $ 960
Jan 25, 9 PM $ 0.0₅422
+0.41%
$ 421,668 $ 961
Jan 25, 8 PM $ 0.0₅42
+0.31%
$ 419,758 $ 953
Jan 25, 7 PM $ 0.0₅421
+0.28%
$ 420,704 $ 861
Jan 25, 6 PM $ 0.0₅42
-0.35%
$ 419,977 $ 359
Jan 25, 5 PM $ 0.0₅42
-0.14%
$ 420,400 $ 291
Jan 25, 4 PM $ 0.0₅422
-0.42%
$ 422,402 $ 230
Jan 25, 3 PM $ 0.0₅424
-0.24%
$ 424,058 $ 232
Jan 25, 2 PM $ 0.0₅426
+0.33%
$ 425,805 $ 232
Jan 25, 1 PM $ 0.0₅424
-0.01%
$ 424,269 $ 232
Jan 25, 12 PM $ 0.0₅425
-0.09%
$ 425,171 $ 232
Jan 25, 11 AM $ 0.0₅425
-0.07%
$ 425,405 $ 232
Jan 25, 10 AM $ 0.0₅424
+0.25%
$ 423,835 $ 232
Jan 25, 9 AM $ 0.0₅423
-0.11%
$ 422,982 $ 231
Jan 25, 8 AM $ 0.0₅424
-0.03%
$ 423,931 $ 231