Croakey Historical Data

CROAK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₅439
+0.18%
$ 438,693 $ 567
Mar 29, 11 PM $ 0.0₅437
-0.10%
$ 437,301 $ 526
Mar 29, 10 PM $ 0.0₅438
+0.41%
$ 437,814 $ 526
Mar 29, 9 PM $ 0.0₅436
-0.01%
$ 435,903 $ 427
Mar 29, 8 PM $ 0.0₅435
+0.00%
$ 435,199 $ 430
Mar 29, 7 PM $ 0.0₅435
+0.15%
$ 435,455 $ 429
Mar 29, 6 PM $ 0.0₅435
+0.17%
$ 435,146 $ 429
Mar 29, 5 PM $ 0.0₅435
-0.17%
$ 434,731 $ 428
Mar 29, 4 PM $ 0.0₅435
+0.15%
$ 435,487 $ 429
Mar 29, 3 PM $ 0.0₅435
+0.00%
$ 435,260 $ 429
Mar 29, 2 PM $ 0.0₅435
+0.17%
$ 435,364 $ 429
Mar 29, 1 PM $ 0.0₅433
-0.10%
$ 433,281 $ 380
Mar 29, 12 PM $ 0.0₅434
+0.71%
$ 433,548 $ 274
Mar 29, 11 AM $ 0.0₅431
+0.07%
$ 431,378 $ 75
Mar 29, 10 AM $ 0.0₅431
-0.10%
$ 431,043 $ 75
Mar 29, 9 AM $ 0.0₅432
-0.10%
$ 431,632 $ 75
Mar 29, 8 AM $ 0.0₅43
-0.13%
$ 430,409 $ 76
Mar 29, 7 AM $ 0.0₅431
-0.12%
$ 431,056 $ 2
Mar 29, 6 AM $ 0.0₅431
-0.04%
$ 431,371 $ 75
Mar 29, 5 AM $ 0.0₅431
-0.25%
$ 430,856 $ 75
Mar 29, 4 AM $ 0.0₅432
+0.00%
$ 432,130 $ 75
Mar 29, 3 AM $ 0.0₅432
+0.12%
$ 432,197 $ 75
Mar 29, 2 AM $ 0.0₅432
+0.08%
$ 431,843 $ 75
Mar 29, 1 AM $ 0.0₅432
-0.08%
$ 431,854 $ 75
Mar 29, 12 AM $ 0.0₅433
-0.22%
$ 432,560 $ 75
Mar 28, 11 PM $ 0.0₅433
-0.23%
$ 433,429 $ 75
Mar 28, 10 PM $ 0.0₅435
-0.23%
$ 434,797 $ 75
Mar 28, 9 PM $ 0.0₅436
-0.05%
$ 436,131 $ 76
Mar 28, 8 PM $ 0.0₅436
+0.08%
$ 436,258 $ 74
Mar 28, 7 PM $ 0.0₅436
-0.14%
$ 435,900 $ 74
Mar 28, 6 PM $ 0.0₅436
-0.18%
$ 436,298 $ 74
Mar 28, 5 PM $ 0.0₅437
-0.02%
$ 437,072 $ 137
Mar 28, 4 PM $ 0.0₅437
+0.02%
$ 437,302 $ 137
Mar 28, 3 PM $ 0.0₅437
+0.38%
$ 437,437 $ 137
Mar 28, 2 PM $ 0.0₅436
+0.28%
$ 436,363 $ 226
Mar 28, 1 PM $ 0.0₅435
-0.01%
$ 434,856 $ 226
Mar 28, 12 PM $ 0.0₅435
-0.04%
$ 435,008 $ 287
Mar 28, 11 AM $ 0.0₅435
-0.08%
$ 434,549 $ 486
Mar 28, 10 AM $ 0.0₅435
-0.18%
$ 434,856 $ 486
Mar 28, 9 AM $ 0.0₅434
+0.05%
$ 434,073 $ 487
Mar 28, 8 AM $ 0.0₅434
+0.24%
$ 434,012 $ 485
Mar 28, 7 AM $ 0.0₅432
+0.14%
$ 431,690 $ 484
Mar 28, 6 AM $ 0.0₅431
-0.02%
$ 430,550 $ 412
Mar 28, 5 AM $ 0.0₅431
+0.00%
$ 430,719 $ 412
Mar 28, 4 AM $ 0.0₅431
+0.02%
$ 430,800 $ 412
Mar 28, 3 AM $ 0.0₅431
-0.06%
$ 431,018 $ 412
Mar 28, 2 AM $ 0.0₅432
+0.47%
$ 431,758 $ 412
Mar 28, 1 AM $ 0.0₅43
+0.05%
$ 429,513 $ 411
Mar 28, 12 AM $ 0.0₅429
+0.15%
$ 428,528 $ 411
Mar 27, 11 PM $ 0.0₅428
-0.02%
$ 427,751 $ 409