Croakey Historical Data

CROAK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0₅33
-0.04%
$ 329,892 $ 15,238
Apr 21, 1 PM $ 0.0₅332
-0.25%
$ 331,656 $ 15,682
Apr 21, 12 PM $ 0.0₅333
-0.13%
$ 332,769 $ 18,089
Apr 21, 11 AM $ 0.0₅333
+0.06%
$ 332,615 $ 18,098
Apr 21, 10 AM $ 0.0₅332
+0.07%
$ 332,411 $ 18,055
Apr 21, 9 AM $ 0.0₅332
+0.02%
$ 332,333 $ 18,042
Apr 21, 8 AM $ 0.0₅332
+0.03%
$ 332,120 $ 18,047
Apr 21, 7 AM $ 0.0₅332
+0.59%
$ 332,153 $ 18,033
Apr 21, 6 AM $ 0.0₅332
-0.34%
$ 332,170 $ 17,942
Apr 21, 5 AM $ 0.0₅332
+0.43%
$ 332,418 $ 17,903
Apr 21, 4 AM $ 0.0₅331
-0.11%
$ 330,971 $ 17,801
Apr 21, 3 AM $ 0.0₅331
-0.25%
$ 331,402 $ 17,744
Apr 21, 2 AM $ 0.0₅332
+0.12%
$ 332,445 $ 17,792
Apr 21, 1 AM $ 0.0₅332
+0.28%
$ 332,081 $ 17,782
Apr 21, 12 AM $ 0.0₅331
+1.04%
$ 330,826 $ 17,818
Apr 20, 11 PM $ 0.0₅327
-0.08%
$ 327,440 $ 17,619
Apr 20, 10 PM $ 0.0₅33
-0.96%
$ 330,336 $ 17,633
Apr 20, 9 PM $ 0.0₅334
+4.94%
$ 333,537 $ 17,322
Apr 20, 8 PM $ 0.0₅318
+2.71%
$ 317,808 $ 16,544
Apr 20, 7 PM $ 0.0₅309
+27.46%
$ 308,936 $ 15,331
Apr 20, 6 PM $ 0.0₅236
+22.78%
$ 236,311 $ 9,864
Apr 20, 5 PM $ 0.0₅192
+1.88%
$ 192,435 $ 4,889
Apr 20, 4 PM $ 0.0₅189
-0.03%
$ 188,847 $ 4,397
Apr 20, 3 PM $ 0.0₅187
+3.60%
$ 187,334 $ 4,398
Apr 20, 2 PM $ 0.0₅181
+1.62%
$ 180,756 $ 3,102
Apr 20, 1 PM $ 0.0₅171
+4.20%
$ 171,111 $ 2,656
Apr 20, 12 PM $ 0.0₅148
+0.00%
$ -- $ 42
Apr 20, 11 AM $ 0.0₅148
-0.05%
$ 147,531 $ 42
Apr 20, 10 AM $ 0.0₅148
+0.26%
$ 147,734 $ 42
Apr 20, 9 AM $ 0.0₅147
+0.01%
$ 147,294 $ 42
Apr 20, 8 AM $ 0.0₅147
-0.18%
$ 147,327 $ 42
Apr 20, 7 AM $ 0.0₅147
+0.16%
$ 146,989 $ 42
Apr 20, 6 AM $ 0.0₅147
-0.06%
$ 146,608 $ 41
Apr 20, 5 AM $ 0.0₅147
+0.36%
$ 146,747 $ 41
Apr 20, 4 AM $ 0.0₅146
-0.46%
$ 146,217 $ 41
Apr 20, 3 AM $ 0.0₅147
+0.07%
$ 146,642 $ 42
Apr 20, 2 AM $ 0.0₅147
+0.03%
$ 146,575 $ 41
Apr 20, 1 AM $ 0.0₅146
+0.06%
$ 146,466 $ 41
Apr 20, 12 AM $ 0.0₅146
+0.16%
$ 146,292 $ 41
Apr 19, 11 PM $ 0.0₅146
+0.01%
$ 146,048 $ 41
Apr 19, 10 PM $ 0.0₅146
-0.51%
$ 146,268 $ 41
Apr 19, 9 PM $ 0.0₅147
+0.03%
$ 146,939 $ 42
Apr 19, 8 PM $ 0.0₅147
+0.04%
$ 147,249 $ 42
Apr 19, 7 PM $ 0.0₅147
+0.16%
$ 146,935 $ 42
Apr 19, 6 PM $ 0.0₅147
-0.38%
$ 146,889 $ 41
Apr 19, 5 PM $ 0.0₅147
-0.40%
$ 147,477 $ 42
Apr 19, 4 PM $ 0.0₅148
-0.04%
$ 148,196 $ 42
Apr 19, 3 PM $ 0.0₅149
+0.14%
$ 148,543 $ 42
Apr 19, 2 PM $ 0.0₅149
+0.26%
$ 148,585 $ 42
Apr 19, 1 PM $ 0.0₅148
+0.09%
$ 147,994 $ 42