Croakey Historical Data

CROAK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₅428
-0.11%
$ 427,863 $ 409
Mar 27, 9 PM $ 0.0₅428
+0.40%
$ 428,168 $ 410
Mar 27, 8 PM $ 0.0₅426
+0.09%
$ 426,360 $ 408
Mar 20, 1 PM $ 0.0₅449
+0.06%
$ 449,295 $ 81
Mar 20, 12 PM $ 0.0₅45
-0.17%
$ 449,708 $ 81
Mar 20, 11 AM $ 0.0₅45
+0.42%
$ 449,635 $ 181
Mar 20, 10 AM $ 0.0₅448
+0.05%
$ 448,334 $ 180
Mar 20, 9 AM $ 0.0₅448
-0.15%
$ 448,242 $ 180
Mar 20, 8 AM $ 0.0₅45
+0.51%
$ 450,096 $ 181
Mar 20, 7 AM $ 0.0₅448
-0.32%
$ 447,589 $ 252
Mar 20, 6 AM $ 0.0₅448
-0.31%
$ 447,887 $ 253
Mar 20, 5 AM $ 0.0₅449
-0.09%
$ 449,141 $ 253
Mar 20, 4 AM $ 0.0₅45
+0.04%
$ 449,590 $ 259
Mar 20, 3 AM $ 0.0₅448
-0.02%
$ 448,462 $ 259
Mar 20, 2 AM $ 0.0₅449
-0.04%
$ 448,731 $ 258
Mar 20, 1 AM $ 0.0₅449
+0.23%
$ 449,170 $ 259
Mar 20, 12 AM $ 0.0₅448
-0.02%
$ 448,311 $ 258
Mar 19, 11 PM $ 0.0₅449
+0.01%
$ 449,157 $ 258
Mar 19, 10 PM $ 0.0₅449
+0.02%
$ 448,753 $ 259
Mar 19, 9 PM $ 0.0₅45
+0.17%
$ 449,551 $ 258
Mar 19, 8 PM $ 0.0₅449
-0.14%
$ 448,727 $ 262
Mar 19, 7 PM $ 0.0₅449
+0.50%
$ 448,831 $ 262
Mar 19, 6 PM $ 0.0₅447
+0.06%
$ 446,788 $ 260
Mar 19, 5 PM $ 0.0₅446
+0.00%
$ 445,957 $ 275
Mar 19, 4 PM $ 0.0₅447
-0.13%
$ 446,586 $ 494
Mar 19, 3 PM $ 0.0₅448
+0.05%
$ 447,803 $ 495
Mar 19, 2 PM $ 0.0₅448
+0.36%
$ 447,969 $ 495
Mar 19, 1 PM $ 0.0₅446
-0.26%
$ 446,201 $ 494
Mar 19, 12 PM $ 0.0₅447
-0.29%
$ 446,508 $ 421
Mar 19, 11 AM $ 0.0₅448
-0.18%
$ 447,937 $ 323
Mar 19, 10 AM $ 0.0₅449
+0.12%
$ 448,855 $ 323
Mar 19, 9 AM $ 0.0₅448
+0.02%
$ 448,031 $ 323
Mar 19, 8 AM $ 0.0₅448
+0.66%
$ 448,375 $ 526
Mar 19, 7 AM $ 0.0₅447
-0.64%
$ 447,104 $ 453
Mar 19, 6 AM $ 0.0₅451
+0.01%
$ 450,695 $ 458
Mar 19, 5 AM $ 0.0₅451
+0.12%
$ 450,640 $ 458
Mar 19, 4 AM $ 0.0₅45
-0.38%
$ 450,371 $ 451
Mar 19, 3 AM $ 0.0₅451
+0.15%
$ 450,584 $ 453
Mar 19, 2 AM $ 0.0₅449
+0.29%
$ 449,382 $ 451
Mar 19, 1 AM $ 0.0₅448
-1.23%
$ 447,761 $ 449
Mar 19, 12 AM $ 0.0₅451
-0.10%
$ 451,459 $ 455
Mar 18, 11 PM $ 0.0₅452
-0.11%
$ 451,850 $ 453
Mar 18, 10 PM $ 0.0₅453
+0.03%
$ 452,536 $ 454
Mar 18, 9 PM $ 0.0₅452
+0.77%
$ 451,956 $ 454
Mar 18, 8 PM $ 0.0₅451
+0.32%
$ 450,522 $ 447
Mar 18, 7 PM $ 0.0₅45
-0.60%
$ 449,739 $ 447
Mar 18, 6 PM $ 0.0₅452
+0.49%
$ 451,730 $ 451
Mar 18, 5 PM $ 0.0₅447
+0.25%
$ 446,924 $ 437
Mar 18, 4 PM $ 0.0₅442
-0.16%
$ 442,265 $ 316
Mar 18, 3 PM $ 0.0₅443
-0.29%
$ 442,706 $ 213