Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 PM $0.0₅301
+0.23%
$301,379 $707
Apr 28, 11 AM $0.0₅302
-0.01%
$301,923 $706
Apr 28, 10 AM $0.0₅302
-0.05%
$302,347 $709
Apr 28, 9 AM $0.0₅303
-0.02%
$302,621 $710
Apr 28, 8 AM $0.0₅302
-0.04%
$302,240 $711
Apr 28, 7 AM $0.0₅302
+0.21%
$302,127 $710
Apr 28, 6 AM $0.0₅302
-0.48%
$301,573 $648
Apr 28, 5 AM $0.0₅303
+0.05%
$302,674 $651
Apr 28, 4 AM $0.0₅303
+0.28%
$302,926 $650
Apr 28, 3 AM $0.0₅302
-0.14%
$302,400 $650
Apr 28, 2 AM $0.0₅305
+0.26%
$304,571 $652
Apr 28, 1 AM $0.0₅303
+0.12%
$303,161 $654
Apr 28, 12 AM $0.0₅304
+0.21%
$303,692 $651
Apr 27, 11 PM $0.0₅304
+0.39%
$303,999 $652
Apr 27, 10 PM $0.0₅303
+0.18%
$302,982 $652
Apr 27, 9 PM $0.0₅303
-3.70%
$303,107 $615
Apr 27, 8 PM $0.0₅315
+0.17%
$314,698 $1
Apr 27, 7 PM $0.0₅315
+0.09%
$315,151 $1
Apr 27, 6 PM $0.0₅315
-0.46%
$314,592 $19
Apr 27, 5 PM $0.0₅315
+0.24%
$314,913 $170
Apr 27, 4 PM $0.0₅315
+0.03%
$315,025 $169
Apr 27, 3 PM $0.0₅315
-0.63%
$315,292 $169
Apr 27, 2 PM $0.0₅317
+0.07%
$317,251 $170
Apr 27, 1 PM $0.0₅317
-0.10%
$317,393 $170
Apr 27, 12 PM $0.0₅317
+0.06%
$317,127 $171
Apr 27, 11 AM $0.0₅317
+0.02%
$317,095 $170
Apr 27, 10 AM $0.0₅318
+0.09%
$318,257 $170
Apr 27, 9 AM $0.0₅318
+0.17%
$317,868 $171
Apr 27, 8 AM $0.0₅317
-0.22%
$317,001 $170
Apr 27, 7 AM $0.0₅317
-0.30%
$317,331 $171
Apr 27, 6 AM $0.0₅318
-0.20%
$318,111 $171
Apr 27, 5 AM $0.0₅318
-0.27%
$318,495 $171
Apr 27, 4 AM $0.0₅319
-0.39%
$318,996 $171
Apr 27, 3 AM $0.0₅32
+0.01%
$319,824 $172
Apr 27, 2 AM $0.0₅32
+0.26%
$319,832 $172
Apr 27, 1 AM $0.0₅318
+0.01%
$318,437 $171
Apr 27, 12 AM $0.0₅318
-0.15%
$318,163 $171
Apr 26, 11 PM $0.0₅319
-0.18%
$318,534 $171
Apr 26, 10 PM $0.0₅319
+0.03%
$318,559 $171
Apr 26, 9 PM $0.0₅319
-0.36%
$318,516 $171
Apr 26, 8 PM $0.0₅318
-0.07%
$318,255 $172
Apr 26, 7 PM $0.0₅319
+0.05%
$318,566 $171
Apr 26, 6 PM $0.0₅319
+1.11%
$318,578 $153
Apr 26, 5 PM $0.0₅316
+0.29%
$315,651 $0.01
Apr 26, 4 PM $0.0₅315
+0.04%
$314,935 $0.01
Apr 26, 3 PM $0.0₅316
+0.37%
$315,971 $0.01
Apr 26, 2 PM $0.0₅315
-0.13%
$315,367 $3
Apr 26, 1 PM $0.0₅316
-0.16%
$315,697 $4
Apr 26, 12 PM $0.0₅315
+0.03%
$315,006 $4
Apr 26, 11 AM $0.0₅315
+0.29%
$315,081 $4