Croakey Historical Data

CROAK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₅424
+0.25%
$ 423,835 $ 232
Jan 25, 9 AM $ 0.0₅423
-0.11%
$ 422,982 $ 231
Jan 25, 8 AM $ 0.0₅424
-0.03%
$ 423,931 $ 231
Jan 25, 7 AM $ 0.0₅422
-0.01%
$ 422,461 $ 231
Jan 25, 6 AM $ 0.0₅421
+0.11%
$ 420,968 $ 192
Jan 25, 5 AM $ 0.0₅421
-0.22%
$ 420,648 $ 92
Jan 25, 4 AM $ 0.0₅422
-0.29%
$ 421,930 $ 93
Jan 25, 3 AM $ 0.0₅423
-0.30%
$ 423,364 $ 93
Jan 25, 2 AM $ 0.0₅425
-0.19%
$ 424,709 $ 29
Jan 25, 1 AM $ 0.0₅428
-0.23%
$ 427,828 $ 29
Jan 25, 12 AM $ 0.0₅43
-0.26%
$ 430,496 $ 29
Jan 24, 11 PM $ 0.0₅431
+0.34%
$ 431,194 $ 30
Jan 24, 10 PM $ 0.0₅43
+0.06%
$ 429,507 $ 29
Jan 24, 9 PM $ 0.0₅429
-0.04%
$ 429,441 $ 29
Jan 24, 8 PM $ 0.0₅429
-0.10%
$ 429,307 $ 29
Jan 24, 7 PM $ 0.0₅43
-0.03%
$ 429,651 $ 29
Jan 24, 6 PM $ 0.0₅43
-0.04%
$ 429,866 $ 29
Jan 24, 5 PM $ 0.0₅43
-0.37%
$ 429,756 $ 29
Jan 24, 4 PM $ 0.0₅432
+0.01%
$ 431,826 $ 29
Jan 24, 3 PM $ 0.0₅432
+0.03%
$ 432,123 $ 30
Jan 24, 2 PM $ 0.0₅432
-0.59%
$ 431,599 $ 30
Jan 24, 1 PM $ 0.0₅434
+0.05%
$ 433,919 $ 30
Jan 24, 12 PM $ 0.0₅434
+0.05%
$ 433,790 $ 30
Jan 24, 11 AM $ 0.0₅434
+0.13%
$ 433,693 $ 217
Jan 24, 10 AM $ 0.0₅433
-0.38%
$ 432,749 $ 375
Jan 24, 9 AM $ 0.0₅434
+0.06%
$ 434,319 $ 376
Jan 24, 8 AM $ 0.0₅434
+0.19%
$ 434,041 $ 376
Jan 24, 7 AM $ 0.0₅432
+0.63%
$ 432,383 $ 375
Jan 24, 6 AM $ 0.0₅429
+0.02%
$ 429,381 $ 352
Jan 24, 5 AM $ 0.0₅429
+0.08%
$ 429,460 $ 351
Jan 24, 4 AM $ 0.0₅429
+0.00%
$ 429,332 $ 351
Jan 24, 3 AM $ 0.0₅429
+0.54%
$ 428,872 $ 351
Jan 24, 2 AM $ 0.0₅426
+0.25%
$ 425,575 $ 359
Jan 24, 1 AM $ 0.0₅424
-0.24%
$ 423,943 $ 358
Jan 24, 12 AM $ 0.0₅424
-0.08%
$ 424,312 $ 358
Jan 23, 11 PM $ 0.0₅425
+0.01%
$ 425,176 $ 358
Jan 23, 10 PM $ 0.0₅425
+0.09%
$ 424,920 $ 358
Jan 23, 9 PM $ 0.0₅425
-0.19%
$ 425,120 $ 358
Jan 23, 8 PM $ 0.0₅428
+0.47%
$ 428,463 $ 359
Jan 23, 7 PM $ 0.0₅428
-0.56%
$ 427,919 $ 375
Jan 23, 6 PM $ 0.0₅431
+0.53%
$ 431,170 $ 378
Jan 23, 5 PM $ 0.0₅428
+0.35%
$ 427,712 $ 377
Jan 23, 4 PM $ 0.0₅427
+0.69%
$ 427,119 $ 458
Jan 23, 3 PM $ 0.0₅425
+0.29%
$ 424,515 $ 456
Jan 23, 2 PM $ 0.0₅424
-0.02%
$ 424,193 $ 457
Jan 23, 1 PM $ 0.0₅424
+0.34%
$ 424,464 $ 456
Jan 23, 12 PM $ 0.0₅425
+0.48%
$ 424,826 $ 455
Jan 23, 11 AM $ 0.0₅42
+0.20%
$ 420,258 $ 455
Jan 23, 10 AM $ 0.0₅421
+1.36%
$ 420,537 $ 109
Jan 23, 9 AM $ 0.0₅415
-0.30%
$ 415,225 $ 191