Croakey Historical Data

CROAK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0₅148
+0.09%
$ 147,994 $ 42
Apr 19, 12 PM $ 0.0₅148
+0.47%
$ 147,851 $ 42
Apr 19, 11 AM $ 0.0₅147
+0.20%
$ 147,015 $ 0
Apr 19, 10 AM $ 0.0₅147
-0.07%
$ 146,671 $ 0
Apr 19, 9 AM $ 0.0₅147
+0.04%
$ 146,843 $ 0
Apr 19, 8 AM $ 0.0₅147
+0.09%
$ 146,809 $ 0
Apr 19, 7 AM $ 0.0₅147
-0.23%
$ 146,790 $ 0
Apr 19, 6 AM $ 0.0₅147
-0.40%
$ 146,838 $ 105
Apr 19, 5 AM $ 0.0₅147
-0.07%
$ 147,371 $ 105
Apr 19, 4 AM $ 0.0₅148
+0.11%
$ 147,519 $ 105
Apr 19, 3 AM $ 0.0₅147
-0.02%
$ 147,313 $ 102
Apr 19, 2 AM $ 0.0₅147
+0.06%
$ 147,485 $ 102
Apr 19, 1 AM $ 0.0₅148
+0.07%
$ 147,709 $ 103
Apr 19, 12 AM $ 0.0₅148
-0.15%
$ 148,183 $ 103
Apr 18, 11 PM $ 0.0₅148
+0.03%
$ 148,275 $ 103
Apr 18, 10 PM $ 0.0₅148
-0.01%
$ 148,235 $ 118
Apr 18, 9 PM $ 0.0₅148
+0.06%
$ 148,266 $ 118
Apr 18, 8 PM $ 0.0₅148
-0.12%
$ 148,279 $ 118
Apr 18, 7 PM $ 0.0₅148
-0.04%
$ 148,432 $ 118
Apr 18, 6 PM $ 0.0₅149
-0.13%
$ 149,020 $ 118
Apr 18, 5 PM $ 0.0₅149
-0.24%
$ 149,080 $ 119
Apr 18, 4 PM $ 0.0₅149
-0.11%
$ 149,301 $ 119
Apr 18, 3 PM $ 0.0₅149
+0.24%
$ 149,386 $ 330
Apr 18, 2 PM $ 0.0₅149
+0.06%
$ 149,036 $ 329
Apr 18, 1 PM $ 0.0₅149
-0.11%
$ 148,849 $ 432
Apr 18, 12 PM $ 0.0₅149
-0.02%
$ 149,079 $ 506
Apr 18, 11 AM $ 0.0₅149
-0.20%
$ 149,173 $ 506
Apr 18, 10 AM $ 0.0₅15
-0.51%
$ 149,528 $ 677
Apr 18, 9 AM $ 0.0₅15
-0.58%
$ 150,185 $ 864
Apr 18, 8 AM $ 0.0₅151
-0.15%
$ 151,195 $ 869
Apr 18, 7 AM $ 0.0₅151
-1.08%
$ 151,356 $ 871
Apr 18, 6 AM $ 0.0₅153
+0.11%
$ 152,918 $ 764
Apr 18, 5 AM $ 0.0₅153
+0.06%
$ 152,772 $ 763
Apr 18, 4 AM $ 0.0₅153
-0.17%
$ 152,623 $ 763
Apr 18, 3 AM $ 0.0₅153
+0.06%
$ 153,005 $ 764
Apr 18, 2 AM $ 0.0₅153
+0.23%
$ 152,976 $ 764
Apr 18, 1 AM $ 0.0₅153
+0.11%
$ 152,721 $ 762
Apr 18, 12 AM $ 0.0₅152
-0.21%
$ 152,448 $ 762
Apr 17, 11 PM $ 0.0₅153
-0.09%
$ 152,818 $ 763
Apr 17, 10 PM $ 0.0₅153
-0.52%
$ 152,813 $ 745
Apr 17, 9 PM $ 0.0₅154
+0.07%
$ 153,654 $ 748
Apr 17, 8 PM $ 0.0₅154
+0.40%
$ 153,883 $ 748
Apr 17, 7 PM $ 0.0₅153
-0.19%
$ 153,300 $ 746
Apr 17, 6 PM $ 0.0₅154
-0.45%
$ 153,603 $ 841
Apr 17, 5 PM $ 0.0₅155
+0.02%
$ 154,526 $ 845
Apr 17, 4 PM $ 0.0₅154
+1.38%
$ 154,382 $ 846
Apr 17, 3 PM $ 0.0₅153
-0.14%
$ 152,784 $ 628
Apr 17, 2 PM $ 0.0₅152
+0.75%
$ 152,476 $ 639
Apr 17, 1 PM $ 0.0₅151
+0.16%
$ 151,226 $ 533
Apr 17, 12 PM $ 0.0₅151
+0.01%
$ 151,069 $ 459