Croakey Historical Data

CROAK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₅151
+0.01%
$ 151,069 $ 459
Apr 17, 11 AM $ 0.0₅151
+0.00%
$ 150,909 $ 459
Apr 17, 10 AM $ 0.0₅153
+1.51%
$ 153,427 $ 458
Apr 17, 9 AM $ 0.0₅151
+0.50%
$ 150,995 $ 102
Apr 17, 8 AM $ 0.0₅15
+0.07%
$ 150,110 $ 102
Apr 17, 7 AM $ 0.0₅15
+0.18%
$ 149,870 $ 102
Apr 17, 6 AM $ 0.0₅149
-0.08%
$ 149,431 $ 101
Apr 17, 5 AM $ 0.0₅15
-0.10%
$ 149,675 $ 220
Apr 17, 4 AM $ 0.0₅15
+0.05%
$ 149,820 $ 220
Apr 17, 3 AM $ 0.0₅15
-0.05%
$ 149,844 $ 220
Apr 17, 2 AM $ 0.0₅15
-0.45%
$ 149,741 $ 220
Apr 17, 1 AM $ 0.0₅151
-0.16%
$ 150,524 $ 221
Apr 17, 12 AM $ 0.0₅151
-0.07%
$ 150,646 $ 221
Apr 16, 11 PM $ 0.0₅151
+0.15%
$ 150,697 $ 221
Apr 16, 10 PM $ 0.0₅15
-0.06%
$ 150,181 $ 221
Apr 16, 9 PM $ 0.0₅151
-0.12%
$ 150,690 $ 221
Apr 16, 8 PM $ 0.0₅151
+0.55%
$ 151,108 $ 262
Apr 16, 7 PM $ 0.0₅15
-0.06%
$ 149,862 $ 261
Apr 16, 6 PM $ 0.0₅15
+0.21%
$ 149,883 $ 167
Apr 16, 5 PM $ 0.0₅149
-0.22%
$ 149,489 $ 166
Apr 16, 4 PM $ 0.0₅15
+0.11%
$ 149,975 $ 167
Apr 16, 3 PM $ 0.0₅15
+0.50%
$ 149,804 $ 167
Apr 16, 2 PM $ 0.0₅149
-0.94%
$ 149,188 $ 158
Apr 16, 1 PM $ 0.0₅15
+0.31%
$ 150,268 $ 160
Apr 16, 12 PM $ 0.0₅15
+0.19%
$ 149,912 $ 159
Apr 16, 11 AM $ 0.0₅15
+0.07%
$ 149,642 $ 159
Apr 16, 10 AM $ 0.0₅15
+0.13%
$ 149,530 $ 159
Apr 16, 9 AM $ 0.0₅149
+0.01%
$ 149,403 $ 159
Apr 16, 8 AM $ 0.0₅149
-0.14%
$ 149,429 $ 159
Apr 16, 7 AM $ 0.0₅15
+0.11%
$ 149,862 $ 159
Apr 16, 6 AM $ 0.0₅15
-0.94%
$ 149,698 $ 159
Apr 9, 12 AM $ 0.0₅377
+0.00%
$ -- $ 0.1
Apr 8, 11 PM $ 0.0₅378
+0.04%
$ 377,801 $ 0.1
Apr 8, 10 PM $ 0.0₅377
-0.19%
$ 377,384 $ 428
Apr 8, 9 PM $ 0.0₅378
+0.07%
$ 377,984 $ 428
Apr 8, 8 PM $ 0.0₅378
+0.10%
$ 377,549 $ 428
Apr 8, 7 PM $ 0.0₅377
-0.51%
$ 377,396 $ 427
Apr 8, 6 PM $ 0.0₅379
-0.08%
$ 379,101 $ 430
Apr 8, 5 PM $ 0.0₅38
+0.11%
$ 379,776 $ 430
Apr 8, 4 PM $ 0.0₅379
-0.02%
$ 379,191 $ 430
Apr 8, 3 PM $ 0.0₅379
-0.85%
$ 378,892 $ 430
Apr 8, 2 PM $ 0.0₅382
-0.53%
$ 382,360 $ 433
Apr 8, 1 PM $ 0.0₅384
+0.13%
$ 384,360 $ 436
Apr 8, 12 PM $ 0.0₅384
-0.04%
$ 383,602 $ 435
Apr 8, 11 AM $ 0.0₅384
-0.33%
$ 383,947 $ 435
Apr 8, 10 AM $ 0.0₅385
-0.23%
$ 385,242 $ 437
Apr 8, 9 AM $ 0.0₅386
-0.03%
$ 385,874 $ 629
Apr 8, 8 AM $ 0.0₅386
+0.08%
$ 385,732 $ 629
Apr 8, 7 AM $ 0.0₅386
-0.04%
$ 385,757 $ 628
Apr 8, 6 AM $ 0.0₅385
-0.29%
$ 385,103 $ 629