Croakey Historical Data

CROAK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₅421
+1.36%
$ 420,537 $ 109
Jan 23, 9 AM $ 0.0₅415
-0.30%
$ 415,225 $ 191
Jan 23, 8 AM $ 0.0₅417
+1.72%
$ 417,285 $ 191
Jan 23, 7 AM $ 0.0₅417
-0.22%
$ 416,845 $ 189
Jan 23, 6 AM $ 0.0₅419
+0.06%
$ 419,036 $ 192
Jan 23, 5 AM $ 0.0₅419
+0.03%
$ 419,135 $ 277
Jan 23, 4 AM $ 0.0₅419
-0.03%
$ 418,907 $ 277
Jan 23, 3 AM $ 0.0₅419
-0.23%
$ 419,459 $ 277
Jan 23, 2 AM $ 0.0₅421
+0.40%
$ 420,649 $ 268
Jan 23, 1 AM $ 0.0₅419
+0.15%
$ 418,574 $ 267
Jan 23, 12 AM $ 0.0₅418
+0.13%
$ 418,182 $ 266
Jan 22, 11 PM $ 0.0₅417
-0.08%
$ 417,289 $ 266
Jan 22, 10 PM $ 0.0₅42
+0.51%
$ 420,040 $ 266
Jan 22, 9 PM $ 0.0₅418
-0.10%
$ 417,626 $ 266
Jan 22, 8 PM $ 0.0₅419
+0.71%
$ 418,587 $ 267
Jan 22, 7 PM $ 0.0₅418
+0.02%
$ 417,796 $ 251
Jan 22, 6 PM $ 0.0₅418
+0.16%
$ 417,505 $ 320
Jan 22, 5 PM $ 0.0₅417
-0.38%
$ 416,805 $ 319
Jan 22, 4 PM $ 0.0₅417
+0.14%
$ 417,099 $ 232
Jan 22, 3 PM $ 0.0₅423
+0.30%
$ 422,583 $ 231
Jan 22, 2 PM $ 0.0₅421
-0.48%
$ 421,063 $ 233
Jan 22, 1 PM $ 0.0₅423
-0.15%
$ 422,862 $ 234
Jan 22, 12 PM $ 0.0₅423
-0.28%
$ 423,496 $ 234
Jan 22, 11 AM $ 0.0₅425
-0.05%
$ 424,613 $ 235
Jan 22, 10 AM $ 0.0₅425
+0.95%
$ 425,228 $ 235
Jan 22, 9 AM $ 0.0₅421
+0.29%
$ 421,359 $ 151
Jan 22, 8 AM $ 0.0₅42
-0.17%
$ 420,414 $ 151
Jan 22, 7 AM $ 0.0₅422
+0.09%
$ 422,299 $ 151
Jan 22, 6 AM $ 0.0₅421
-0.12%
$ 420,670 $ 152
Jan 22, 5 AM $ 0.0₅421
-0.04%
$ 421,213 $ 69
Jan 22, 4 AM $ 0.0₅421
-0.18%
$ 421,083 $ 150
Jan 22, 3 AM $ 0.0₅422
-0.25%
$ 422,270 $ 150
Jan 22, 2 AM $ 0.0₅423
+0.59%
$ 423,474 $ 167
Jan 22, 1 AM $ 0.0₅421
+0.28%
$ 420,597 $ 166
Jan 22, 12 AM $ 0.0₅419
-0.44%
$ 419,165 $ 166
Jan 21, 11 PM $ 0.0₅422
-0.04%
$ 421,528 $ 300
Jan 21, 10 PM $ 0.0₅424
+0.06%
$ 423,571 $ 301
Jan 21, 9 PM $ 0.0₅423
+0.47%
$ 422,908 $ 302
Jan 21, 8 PM $ 0.0₅422
+1.35%
$ 422,495 $ 300
Jan 21, 7 PM $ 0.0₅414
+0.45%
$ 413,814 $ 297
Jan 21, 6 PM $ 0.0₅412
+0.67%
$ 411,864 $ 295
Jan 21, 5 PM $ 0.0₅41
-1.45%
$ 409,575 $ 225
Jan 21, 4 PM $ 0.0₅418
-0.39%
$ 417,818 $ 241
Jan 21, 3 PM $ 0.0₅418
+0.79%
$ 418,356 $ 243
Jan 21, 2 PM $ 0.0₅414
+0.50%
$ 414,448 $ 261
Jan 21, 1 PM $ 0.0₅413
+0.60%
$ 412,651 $ 259
Jan 21, 12 PM $ 0.0₅411
-0.78%
$ 410,797 $ 258
Jan 21, 11 AM $ 0.0₅414
+0.09%
$ 413,575 $ 260
Jan 21, 10 AM $ 0.0₅413
+0.23%
$ 413,269 $ 259
Jan 21, 9 AM $ 0.0₅412
+0.00%
$ 412,226 $ 480