Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 11 AM $0.0₅315
+0.29%
$315,081 $4
Apr 26, 10 AM $0.0₅314
-0.26%
$314,157 $4
Apr 26, 9 AM $0.0₅315
+0.09%
$314,564 $4
Apr 26, 8 AM $0.0₅315
+0.12%
$315,272 $4
Apr 26, 7 AM $0.0₅315
+0.39%
$315,384 $4
Apr 26, 6 AM $0.0₅315
-0.09%
$314,544 $4
Apr 26, 5 AM $0.0₅314
+0.09%
$314,050 $4
Apr 26, 4 AM $0.0₅314
+0.05%
$313,537 $4
Apr 26, 3 AM $0.0₅314
+0.07%
$314,185 $4
Apr 26, 2 AM $0.0₅314
+0.05%
$314,038 $4
Apr 26, 1 AM $0.0₅315
+0.34%
$314,503 $4
Apr 26, 12 AM $0.0₅314
-0.02%
$313,685 $4
Apr 25, 11 PM $0.0₅314
-0.09%
$313,690 $4
Apr 25, 10 PM $0.0₅313
-0.13%
$312,851 $4
Apr 25, 9 PM $0.0₅313
-0.07%
$312,955 $4
Apr 25, 8 PM $0.0₅314
+0.00%
$313,623 $4
Apr 25, 7 PM $0.0₅314
+0.00%
$313,541 $4
Apr 25, 6 PM $0.0₅313
-0.13%
$313,463 $4
Apr 25, 5 PM $0.0₅314
+0.03%
$314,077 $4
Apr 25, 4 PM $0.0₅314
-0.04%
$314,179 $4
Apr 25, 3 PM $0.0₅315
+0.11%
$314,734 $4
Apr 25, 2 PM $0.0₅315
+0.06%
$314,548 $51
Apr 25, 1 PM $0.0₅314
-0.11%
$314,028 $51
Apr 25, 12 PM $0.0₅314
-0.13%
$314,392 $51
Apr 25, 11 AM $0.0₅314
-0.16%
$314,320 $51
Apr 25, 10 AM $0.0₅315
+0.52%
$314,650 $51
Apr 25, 9 AM $0.0₅313
+0.00%
$313,256 $51
Apr 25, 8 AM $0.0₅313
+0.18%
$312,605 $51
Apr 25, 7 AM $0.0₅313
+0.09%
$312,746 $50
Apr 25, 6 AM $0.0₅313
+0.11%
$312,572 $51
Apr 25, 5 AM $0.0₅312
-0.06%
$312,290 $125
Apr 25, 4 AM $0.0₅312
+0.36%
$312,472 $125
Apr 25, 3 AM $0.0₅312
-0.01%
$311,701 $124
Apr 25, 2 AM $0.0₅312
+0.18%
$311,948 $125
Apr 25, 1 AM $0.0₅311
+0.10%
$311,270 $124
Apr 25, 12 AM $0.0₅312
+0.14%
$311,831 $124
Apr 24, 11 PM $0.0₅312
+0.14%
$311,569 $124
Apr 24, 10 PM $0.0₅311
-0.01%
$311,372 $124
Apr 24, 9 PM $0.0₅312
+0.16%
$311,522 $124
Apr 24, 8 PM $0.0₅311
+0.07%
$310,929 $124
Apr 24, 7 PM $0.0₅31
+0.03%
$310,498 $124
Apr 24, 6 PM $0.0₅311
-0.09%
$310,577 $124
Apr 24, 5 PM $0.0₅312
-0.04%
$311,753 $124
Apr 24, 4 PM $0.0₅312
+0.03%
$312,247 $124
Apr 24, 3 PM $0.0₅312
-0.39%
$311,911 $125
Apr 24, 2 PM $0.0₅313
-0.22%
$312,975 $74
Apr 24, 1 PM $0.0₅314
-0.28%
$313,525 $74
Apr 24, 12 PM $0.0₅314
-0.05%
$314,163 $74
Apr 24, 11 AM $0.0₅314
+0.29%
$313,780 $74
Apr 24, 10 AM $0.0₅313
-0.02%
$312,783 $74