Croakey Historical Data

CROAK Page 29
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₅445
-0.34%
$ 444,946 $ 213
Mar 18, 1 PM $ 0.0₅446
-1.03%
$ 448,492 $ 215
Mar 18, 12 PM $ 0.0₅45
-0.63%
$ 450,460 $ 205
Mar 18, 11 AM $ 0.0₅457
-0.05%
$ 456,564 $ 206
Mar 18, 10 AM $ 0.0₅457
-0.18%
$ 457,186 $ 276
Mar 18, 9 AM $ 0.0₅459
-0.12%
$ 458,829 $ 277
Mar 18, 8 AM $ 0.0₅463
+0.16%
$ 463,483 $ 73
Mar 18, 7 AM $ 0.0₅464
-0.79%
$ 464,075 $ 67
Mar 18, 6 AM $ 0.0₅463
-0.05%
$ 463,051 $ 67
Mar 18, 5 AM $ 0.0₅464
-0.08%
$ 463,637 $ 67
Mar 18, 4 AM $ 0.0₅464
+0.03%
$ 464,453 $ 67
Mar 18, 3 AM $ 0.0₅464
-0.12%
$ 464,133 $ 67
Mar 18, 2 AM $ 0.0₅465
+0.24%
$ 464,927 $ 67
Mar 18, 1 AM $ 0.0₅464
+1.02%
$ 464,226 $ 68
Mar 18, 12 AM $ 0.0₅466
+0.05%
$ 466,048 $ 165
Mar 17, 11 PM $ 0.0₅464
-0.83%
$ 464,241 $ 167
Mar 17, 10 PM $ 0.0₅466
-0.64%
$ 465,597 $ 168
Mar 17, 9 PM $ 0.0₅468
-0.34%
$ 467,543 $ 168
Mar 17, 8 PM $ 0.0₅469
+0.02%
$ 469,019 $ 169
Mar 17, 7 PM $ 0.0₅469
+0.11%
$ 469,227 $ 169
Mar 17, 6 PM $ 0.0₅468
+0.08%
$ 468,450 $ 169
Mar 17, 5 PM $ 0.0₅468
+0.07%
$ 467,869 $ 169
Mar 3, 11 AM $ 0.0₅414
+0.00%
$ -- $ 198
Mar 3, 10 AM $ 0.0₅414
-0.42%
$ 414,190 $ 198
Mar 3, 9 AM $ 0.0₅417
-0.05%
$ 416,837 $ 199
Mar 3, 8 AM $ 0.0₅418
-0.19%
$ 418,372 $ 199
Mar 3, 7 AM $ 0.0₅42
+0.16%
$ 419,984 $ 200
Mar 3, 6 AM $ 0.0₅419
-0.14%
$ 419,319 $ 200
Mar 3, 5 AM $ 0.0₅42
+0.11%
$ 419,934 $ 200
Mar 3, 4 AM $ 0.0₅42
+0.01%
$ 419,946 $ 408
Mar 3, 3 AM $ 0.0₅42
-0.12%
$ 419,692 $ 409
Mar 3, 2 AM $ 0.0₅42
-0.18%
$ 419,856 $ 409
Mar 3, 1 AM $ 0.0₅42
+0.10%
$ 420,333 $ 410
Mar 3, 12 AM $ 0.0₅42
-0.30%
$ 419,919 $ 409
Mar 2, 11 PM $ 0.0₅422
-0.35%
$ 421,872 $ 410
Mar 2, 10 PM $ 0.0₅423
+0.14%
$ 423,163 $ 416
Mar 2, 9 PM $ 0.0₅423
-0.20%
$ 422,538 $ 416
Mar 2, 8 PM $ 0.0₅423
+0.06%
$ 423,066 $ 416
Mar 2, 7 PM $ 0.0₅422
-0.25%
$ 422,275 $ 527
Mar 2, 6 PM $ 0.0₅423
-0.16%
$ 422,723 $ 527
Mar 2, 5 PM $ 0.0₅425
-0.77%
$ 425,153 $ 528
Mar 2, 4 PM $ 0.0₅429
+0.49%
$ 428,663 $ 636
Mar 2, 3 PM $ 0.0₅425
+1.96%
$ 425,112 $ 633
Mar 2, 2 PM $ 0.0₅413
-0.36%
$ 413,296 $ 619
Mar 2, 1 PM $ 0.0₅415
+0.06%
$ 414,795 $ 616
Mar 2, 12 PM $ 0.0₅415
+0.11%
$ 414,732 $ 615
Mar 2, 11 AM $ 0.0₅414
-0.03%
$ 413,906 $ 615
Mar 2, 10 AM $ 0.0₅41
-0.11%
$ 409,862 $ 614
Mar 2, 9 AM $ 0.0₅41
+0.57%
$ 410,305 $ 414
Mar 2, 8 AM $ 0.0₅408
-0.19%
$ 407,861 $ 411