Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2026 $0.0₅423
-3.72%
$423,153 $1,174
Feb 23, 2026 $0.0₅439
-0.47%
$439,274 $618
Feb 22, 2026 $0.0₅441
-2.55%
$441,380 $456
Feb 21, 2026 $0.0₅453
-0.44%
$452,892 $80
Feb 20, 2026 $0.0₅455
+1.08%
$455,143 $91
Feb 19, 2026 $0.0₅45
+1.02%
$450,158 $460
Feb 18, 2026 $0.0₅446
-2.09%
$445,698 $475
Feb 17, 2026 $0.0₅455
-0.66%
$455,196 $246
Feb 16, 2026 $0.0₅458
+2.74%
$458,209 $339
Feb 15, 2026 $0.0₅447
-6.62%
$446,585 $472
Feb 14, 2026 $0.0₅479
+5.63%
$478,683 $53
Feb 13, 2026 $0.0₅452
+4.17%
$452,260 $153
Feb 12, 2026 $0.0₅434
+2.60%
$434,162 $1,873
Feb 11, 2026 $0.0₅425
-1.29%
$425,224 $252
Feb 10, 2026 $0.0₅431
-1.65%
$430,678 $233
Feb 9, 2026 $0.0₅438
-0.05%
$438,342 $163
Feb 8, 2026 $0.0₅442
+1.93%
$441,510 $16
Feb 7, 2026 $0.0₅434
-0.44%
$433,609 $371
Feb 6, 2026 $0.0₅437
+9.26%
$437,476 $382
Feb 5, 2026 $0.0₅401
-8.86%
$400,995 $2,042
Feb 4, 2026 $0.0₅436
-0.54%
$435,811 $877
Feb 3, 2026 $0.0₅435
-2.52%
$435,225 $2,426
Feb 2, 2026 $0.0₅446
+7.36%
$446,491 $1,410
Feb 1, 2026 $0.0₅413
-1.24%
$412,968 $231
Jan 31, 2026 $0.0₅412
-3.49%
$411,905 $3,178
Jan 30, 2026 $0.0₅427
-0.70%
$427,032 $1,822
Jan 29, 2026 $0.0₅429
-0.28%
$429,250 $1,388
Jan 28, 2026 $0.0₅431
-0.32%
$430,558 $1
Jan 27, 2026 $0.0₅432
+0.30%
$431,687 $430
Jan 26, 2026 $0.0₅43
+1.23%
$429,941 $522
Jan 25, 2026 $0.0₅423
-1.95%
$423,204 $964
Jan 24, 2026 $0.0₅431
+1.54%
$431,194 $30
Jan 23, 2026 $0.0₅425
+1.80%
$425,176 $358
Jan 22, 2026 $0.0₅417
-0.89%
$417,289 $266
Jan 21, 2026 $0.0₅422
+3.11%
$421,528 $300
Jan 20, 2026 $0.0₅409
-2.95%
$409,444 $1,153
Jan 19, 2026 $0.0₅421
-4.74%
$420,928 $1,650
Jan 18, 2026 $0.0₅442
-0.69%
$442,142 $305
Jan 17, 2026 $0.0₅445
-0.53%
$444,938 $396
Jan 16, 2026 $0.0₅447
+0.52%
$447,170 $18
Jan 15, 2026 $0.0₅445
-0.58%
$445,064 $682
Jan 14, 2026 $0.0₅448
+2.99%
$447,981 $584
Jan 13, 2026 $0.0₅436
+4.14%
$437,825 $174
Jan 12, 2026 $0.0₅419
+2.29%
$419,146 $1,006
Jan 11, 2026 $0.0₅41
-0.42%
$410,155 $41
Jan 10, 2026 $0.0₅412
-0.56%
$411,634 $257
Jan 9, 2026 $0.0₅414
+0.24%
$414,144 $158
Jan 8, 2026 $0.0₅414
+3.21%
$414,492 $1,099
Jan 7, 2026 $0.0₅402
-2.88%
$401,456 $617
Jan 6, 2026 $0.0₅413
-2.44%
$413,078 $1,089