Croakey Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.0₅278
+0.06%
$ 278,357 $ 86
Jul 28, 6 PM $ 0.0₅278
+0.17%
$ 277,857 $ 85
Jul 28, 5 PM $ 0.0₅278
-0.52%
$ 277,546 $ 84
Jul 28, 4 PM $ 0.0₅279
+0.14%
$ 278,782 $ 85
Jul 28, 3 PM $ 0.0₅278
+0.94%
$ 278,210 $ 85
Jul 28, 2 PM $ 0.0₅275
+0.22%
$ 274,998 $ 84
Jul 28, 1 PM $ 0.0₅275
-0.46%
$ 274,522 $ 86
Jul 28, 12 PM $ 0.0₅276
-0.11%
$ 275,583 $ 86
Jul 28, 11 AM $ 0.0₅276
-0.12%
$ 275,782 $ 86
Jul 28, 10 AM $ 0.0₅276
+0.07%
$ 276,079 $ 87
Jul 28, 9 AM $ 0.0₅276
+0.15%
$ 275,960 $ 83
Jul 28, 8 AM $ 0.0₅275
+0.03%
$ 275,461 $ 79
Jul 28, 7 AM $ 0.0₅275
+0.00%
$ 275,449 $ 151
Jul 28, 6 AM $ 0.0₅274
-0.01%
$ 273,966 $ 73
Jul 28, 5 AM $ 0.0₅274
+0.08%
$ 273,925 $ 73
Jul 28, 4 AM $ 0.0₅274
-0.02%
$ 273,663 $ 74
Jul 28, 3 AM $ 0.0₅274
+0.02%
$ 273,830 $ 74
Jul 28, 2 AM $ 0.0₅274
+0.12%
$ 273,685 $ 74
Jul 28, 1 AM $ 0.0₅273
-0.95%
$ 273,454 $ 74
Jul 28, 12 AM $ 0.0₅277
+0.28%
$ 276,624 $ 75
Jul 27, 11 PM $ 0.0₅276
-0.91%
$ 275,836 $ 75
Jul 27, 10 PM $ 0.0₅279
-0.39%
$ 279,113 $ 76
Jul 27, 9 PM $ 0.0₅28
-0.19%
$ 280,113 $ 77
Jul 27, 8 PM $ 0.0₅28
-0.12%
$ 280,222 $ 77
Jul 27, 7 PM $ 0.0₅281
+0.16%
$ 280,649 $ 77
Jul 27, 6 PM $ 0.0₅28
-0.04%
$ 280,342 $ 186
Jul 27, 5 PM $ 0.0₅281
-0.25%
$ 280,597 $ 186
Jul 27, 4 PM $ 0.0₅281
+0.14%
$ 281,356 $ 187
Jul 27, 3 PM $ 0.0₅281
-0.11%
$ 281,106 $ 187
Jul 27, 2 PM $ 0.0₅281
-0.99%
$ 281,432 $ 187
Jul 27, 1 PM $ 0.0₅284
-0.07%
$ 284,181 $ 188
Jul 27, 12 PM $ 0.0₅284
-0.19%
$ 284,092 $ 184
Jul 27, 11 AM $ 0.0₅285
-0.09%
$ 284,834 $ 185
Jul 27, 10 AM $ 0.0₅285
+0.05%
$ 285,315 $ 185
Jul 27, 9 AM $ 0.0₅285
-0.05%
$ 285,227 $ 184
Jul 27, 8 AM $ 0.0₅285
+0.30%
$ 285,237 $ 184
Jul 27, 7 AM $ 0.0₅284
-0.17%
$ 284,245 $ 113
Jul 27, 6 AM $ 0.0₅285
+0.03%
$ 284,915 $ 113
Jul 27, 5 AM $ 0.0₅285
+0.30%
$ 284,968 $ 113
Jul 27, 4 AM $ 0.0₅284
-0.02%
$ 284,320 $ 113
Jul 27, 3 AM $ 0.0₅285
-0.01%
$ 284,737 $ 113
Jul 27, 2 AM $ 0.0₅285
+0.42%
$ 284,736 $ 113
Jul 27, 1 AM $ 0.0₅283
-0.62%
$ 283,063 $ 112
Jul 27, 12 AM $ 0.0₅285
+0.81%
$ 284,755 $ 113
Jul 26, 11 PM $ 0.0₅282
+0.07%
$ 282,302 $ 112
Jul 26, 10 PM $ 0.0₅282
+0.42%
$ 282,149 $ 112
Jul 26, 9 PM $ 0.0₅281
-0.05%
$ 280,889 $ 112
Jul 26, 8 PM $ 0.0₅281
+0.07%
$ 281,126 $ 111
Jul 26, 7 PM $ 0.0₅281
-0.09%
$ 280,800 $ 218
Jul 26, 6 PM $ 0.0₅279
+0.09%
$ 278,508 $ 107