Croakey Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0₅191
-0.03%
$ 190,574 $ 24
May 24, 6 AM $ 0.0₅191
+0.21%
$ 190,687 $ 24
May 24, 5 AM $ 0.0₅19
+0.01%
$ 190,200 $ 24
May 24, 4 AM $ 0.0₅19
+0.00%
$ 190,291 $ 24
May 24, 3 AM $ 0.0₅19
+0.00%
$ 190,242 $ 24
May 24, 2 AM $ 0.0₅19
+0.20%
$ 190,440 $ 24
May 24, 1 AM $ 0.0₅19
-0.05%
$ 190,031 $ 19
May 24, 12 AM $ 0.0₅19
-0.06%
$ 190,076 $ 19
May 23, 11 PM $ 0.0₅19
-0.27%
$ 190,144 $ 19
May 23, 10 PM $ 0.0₅191
+0.03%
$ 190,590 $ 0
May 23, 9 PM $ 0.0₅191
+0.79%
$ 190,553 $ 0
May 23, 8 PM $ 0.0₅189
-0.02%
$ 189,087 $ 0
May 23, 7 PM $ 0.0₅189
+0.01%
$ 188,978 $ 0
May 23, 6 PM $ 0.0₅189
+0.16%
$ 188,952 $ 0
May 23, 5 PM $ 0.0₅189
-0.02%
$ 188,750 $ 0
May 23, 4 PM $ 0.0₅189
-0.04%
$ 188,820 $ 253
May 23, 3 PM $ 0.0₅189
+0.09%
$ 189,008 $ 253
May 23, 2 PM $ 0.0₅189
+0.55%
$ 188,722 $ 253
May 23, 1 PM $ 0.0₅188
+1.07%
$ 187,580 $ 250
May 23, 12 PM $ 0.0₅186
+0.11%
$ 185,661 $ 247
May 23, 11 AM $ 0.0₅185
+0.40%
$ 185,433 $ 247
May 23, 10 AM $ 0.0₅185
+0.17%
$ 184,801 $ 246
May 23, 9 AM $ 0.0₅184
+0.08%
$ 184,413 $ 245
May 23, 8 AM $ 0.0₅184
-0.74%
$ 184,486 $ 504
May 23, 7 AM $ 0.0₅186
-0.33%
$ 186,093 $ 508
May 23, 6 AM $ 0.0₅187
-0.07%
$ 186,674 $ 511
May 23, 5 AM $ 0.0₅187
-0.02%
$ 186,646 $ 511
May 23, 4 AM $ 0.0₅187
-0.13%
$ 186,707 $ 510
May 23, 3 AM $ 0.0₅187
+0.23%
$ 186,991 $ 511
May 23, 2 AM $ 0.0₅187
+0.06%
$ 186,618 $ 510
May 23, 1 AM $ 0.0₅186
+0.25%
$ 186,436 $ 510
May 23, 12 AM $ 0.0₅186
-0.11%
$ 186,355 $ 509
May 22, 11 PM $ 0.0₅187
-0.12%
$ 186,655 $ 510
May 22, 10 PM $ 0.0₅187
-0.02%
$ 187,060 $ 511
May 22, 9 PM $ 0.0₅187
+0.06%
$ 187,007 $ 512
May 22, 8 PM $ 0.0₅187
-0.19%
$ 186,809 $ 513
May 22, 7 PM $ 0.0₅187
-1.08%
$ 187,127 $ 514
May 22, 6 PM $ 0.0₅189
+0.13%
$ 189,045 $ 519
May 22, 5 PM $ 0.0₅189
-2.08%
$ 188,727 $ 518
May 22, 4 PM $ 0.0₅193
+0.01%
$ 192,821 $ 267
May 22, 3 PM $ 0.0₅193
-0.31%
$ 193,003 $ 268
May 22, 2 PM $ 0.0₅194
-0.39%
$ 194,452 $ 269
May 22, 1 PM $ 0.0₅195
+0.41%
$ 195,323 $ 271
May 22, 12 PM $ 0.0₅194
+0.20%
$ 194,270 $ 270
May 22, 11 AM $ 0.0₅194
-0.04%
$ 193,999 $ 269
May 22, 10 AM $ 0.0₅194
-0.09%
$ 194,118 $ 269
May 22, 9 AM $ 0.0₅194
-2.10%
$ 194,188 $ 270
May 22, 8 AM $ 0.0₅198
+0.11%
$ 197,941 $ 3
May 22, 7 AM $ 0.0₅198
-0.10%
$ 197,757 $ 3
May 22, 6 AM $ 0.0₅198
-0.21%
$ 198,183 $ 3