Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 PM $0.0₆514
+0.00%
$51,389 $441
Oct 2, 5 PM $0.0₆53
+0.00%
$52,960 $454
Oct 2, 3 PM $0.0₆531
+0.00%
$53,124 $693
Oct 2, 2 PM $0.0₆537
+0.00%
$53,681 $700
Oct 2, 12 PM $0.0₆536
+0.00%
$53,637 $700
Oct 2, 11 AM $0.0₆535
+0.00%
$53,479 $698
Oct 2, 10 AM $0.0₆531
+0.00%
$53,138 $693
Oct 2, 9 AM $0.0₆532
-0.16%
$53,202 $1,226
Oct 2, 8 AM $0.0₆531
+0.00%
$53,097 $1,522
Oct 2, 7 AM $0.0₆537
+0.00%
$53,750 $1,524
Oct 2, 6 AM $0.0₆541
+0.22%
$54,124 $1,535
Oct 2, 5 AM $0.0₆542
+0.00%
$54,204 $1,917
Oct 2, 4 AM $0.0₆542
+0.00%
$54,209 $1,917
Oct 2, 3 AM $0.0₆542
-0.31%
$54,164 $1,932
Oct 2, 2 AM $0.0₆536
+0.00%
$53,606 $1,912
Oct 2, 1 AM $0.0₆533
+0.00%
$53,290 $1,901
Oct 2, 12 AM $0.0₆535
-0.06%
$53,539 $1,911
Oct 1, 11 PM $0.0₆535
+0.00%
$53,515 $1,906
Oct 1, 10 PM $0.0₆537
+0.00%
$53,650 $2,004
Oct 1, 9 PM $0.0₆536
+3.28%
$53,607 $2,003
Oct 1, 8 PM $0.0₆52
+0.00%
$51,977 $1,651
Oct 1, 7 PM $0.0₆52
+0.00%
$51,983 $1,652
Oct 1, 6 PM $0.0₆522
-0.59%
$52,190 $1,658
Oct 1, 5 PM $0.0₆523
+0.00%
$52,268 $1,661
Oct 1, 4 PM $0.0₆522
+0.00%
$52,151 $1,660
Oct 1, 3 PM $0.0₆52
-3.15%
$51,992 $1,655
Oct 1, 2 PM $0.0₆537
+0.00%
$53,724 $1,392
Oct 1, 1 PM $0.0₆537
+0.00%
$53,703 $1,392
Oct 1, 12 PM $0.0₆543
-1.16%
$54,304 $1,407
Oct 1, 11 AM $0.0₆55
+0.00%
$55,035 $1,426
Oct 1, 9 AM $0.0₆587
+0.00%
$58,708 $1,032
Oct 1, 8 AM $0.0₆603
+0.00%
$60,265 $726
Oct 1, 7 AM $0.0₆604
+0.00%
$-- $728
Oct 1, 6 AM $0.0₆616
+0.00%
$61,590 $1,529
Aug 13, 8 PM $0.0₅185
+0.27%
$185,004 $378
Aug 13, 7 PM $0.0₅184
+0.07%
$184,317 $377
Aug 13, 6 PM $0.0₅184
-0.10%
$184,037 $384
Aug 13, 5 PM $0.0₅184
-0.03%
$184,401 $385
Aug 13, 4 PM $0.0₅185
-0.33%
$184,509 $388
Aug 13, 3 PM $0.0₅185
-0.07%
$185,222 $390
Aug 13, 2 PM $0.0₅185
+0.03%
$185,321 $392
Aug 13, 1 PM $0.0₅185
+0.03%
$185,390 $392
Aug 13, 12 PM $0.0₅185
-0.17%
$185,261 $392
Aug 13, 11 AM $0.0₅185
+0.21%
$185,168 $392
Aug 13, 10 AM $0.0₅185
-0.11%
$184,754 $391
Aug 13, 9 AM $0.0₅185
+0.17%
$184,866 $391
Aug 13, 8 AM $0.0₅184
+0.06%
$184,399 $390
Aug 13, 7 AM $0.0₅185
+0.07%
$184,530 $390
Aug 13, 6 AM $0.0₅184
-0.03%
$184,312 $390
Aug 13, 5 AM $0.0₅184
+0.11%
$184,405 $390