Croakey Historical Data

CROAK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₅385
-0.29%
$ 385,103 $ 629
Apr 8, 5 AM $ 0.0₅386
-0.06%
$ 386,000 $ 630
Apr 8, 4 AM $ 0.0₅386
+0.07%
$ 386,154 $ 630
Apr 8, 3 AM $ 0.0₅386
-0.17%
$ 385,583 $ 629
Apr 8, 2 AM $ 0.0₅387
+0.59%
$ 386,689 $ 630
Apr 8, 1 AM $ 0.0₅385
-0.12%
$ 384,564 $ 627
Apr 8, 12 AM $ 0.0₅385
+0.59%
$ 385,415 $ 628
Apr 7, 11 PM $ 0.0₅38
-1.66%
$ 380,264 $ 628
Apr 7, 10 PM $ 0.0₅386
+0.68%
$ 385,843 $ 194
Apr 7, 9 PM $ 0.0₅384
+0.26%
$ 384,288 $ 192
Apr 7, 8 PM $ 0.0₅383
+0.46%
$ 383,197 $ 192
Apr 7, 7 PM $ 0.0₅382
-0.02%
$ 381,559 $ 191
Apr 7, 6 PM $ 0.0₅381
-0.45%
$ 381,299 $ 191
Apr 7, 5 PM $ 0.0₅382
+0.17%
$ 382,231 $ 216
Apr 7, 4 PM $ 0.0₅381
-0.01%
$ 380,854 $ 339
Apr 7, 3 PM $ 0.0₅381
-0.13%
$ 381,244 $ 339
Apr 7, 2 PM $ 0.0₅381
-0.17%
$ 380,968 $ 339
Apr 7, 1 PM $ 0.0₅382
+0.09%
$ 381,802 $ 339
Apr 7, 12 PM $ 0.0₅382
-0.10%
$ 381,739 $ 339
Apr 7, 11 AM $ 0.0₅382
-0.25%
$ 381,736 $ 340
Apr 7, 10 AM $ 0.0₅383
-1.25%
$ 382,610 $ 414
Apr 7, 9 AM $ 0.0₅387
+0.12%
$ 387,322 $ 221
Apr 7, 8 AM $ 0.0₅387
+0.33%
$ 387,200 $ 289
Apr 7, 7 AM $ 0.0₅386
-0.03%
$ 385,621 $ 1,890
Apr 7, 6 AM $ 0.0₅386
-0.03%
$ 386,167 $ 1,889
Apr 7, 5 AM $ 0.0₅387
+0.17%
$ 387,044 $ 2,282
Apr 7, 4 AM $ 0.0₅386
-0.07%
$ 386,434 $ 2,282
Apr 7, 3 AM $ 0.0₅387
-0.11%
$ 386,538 $ 2,284
Apr 7, 2 AM $ 0.0₅387
-0.10%
$ 387,059 $ 2,286
Apr 7, 1 AM $ 0.0₅388
+0.03%
$ 388,071 $ 2,289
Apr 7, 12 AM $ 0.0₅388
-0.03%
$ 388,047 $ 2,292
Apr 6, 11 PM $ 0.0₅388
-0.34%
$ 388,142 $ 2,293
Apr 6, 10 PM $ 0.0₅39
+0.05%
$ 389,898 $ 2,301
Apr 6, 9 PM $ 0.0₅39
+0.12%
$ 390,143 $ 2,302
Apr 6, 8 PM $ 0.0₅39
+0.07%
$ 390,024 $ 2,302
Apr 6, 7 PM $ 0.0₅39
+0.05%
$ 390,354 $ 2,302
Apr 6, 6 PM $ 0.0₅39
-0.15%
$ 390,403 $ 2,339
Apr 6, 5 PM $ 0.0₅391
+0.13%
$ 390,995 $ 2,356
Apr 6, 4 PM $ 0.0₅391
+0.17%
$ 390,713 $ 2,223
Apr 6, 3 PM $ 0.0₅39
+0.00%
$ 389,922 $ 2,220
Apr 6, 2 PM $ 0.0₅39
-0.12%
$ 389,630 $ 2,220
Apr 6, 1 PM $ 0.0₅389
-0.42%
$ 389,378 $ 2,221
Apr 6, 12 PM $ 0.0₅392
-0.02%
$ 391,654 $ 2,226
Apr 6, 11 AM $ 0.0₅391
+0.25%
$ 391,499 $ 2,230
Apr 6, 10 AM $ 0.0₅391
+0.43%
$ 390,805 $ 2,172
Apr 6, 9 AM $ 0.0₅389
+0.84%
$ 389,132 $ 2,164
Apr 6, 8 AM $ 0.0₅386
-4.45%
$ 385,549 $ 2,091
Apr 6, 7 AM $ 0.0₅403
+0.03%
$ 403,002 $ 469
Apr 6, 6 AM $ 0.0₅401
+1.62%
$ 401,453 $ 468
Apr 6, 5 AM $ 0.0₅395
+0.08%
$ 395,123 $ 74