Croakey Historical Data

CROAK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₅413
+0.23%
$ 413,269 $ 259
Jan 21, 9 AM $ 0.0₅412
+0.00%
$ 412,226 $ 480
Jan 21, 8 AM $ 0.0₅412
-0.20%
$ 412,243 $ 554
Jan 21, 7 AM $ 0.0₅414
-0.24%
$ 413,521 $ 555
Jan 21, 6 AM $ 0.0₅415
+0.13%
$ 414,563 $ 701
Jan 21, 5 AM $ 0.0₅413
+0.44%
$ 413,319 $ 1,319
Jan 21, 4 AM $ 0.0₅411
-0.29%
$ 411,194 $ 1,300
Jan 21, 3 AM $ 0.0₅413
-0.31%
$ 412,587 $ 1,303
Jan 21, 2 AM $ 0.0₅415
+0.27%
$ 415,272 $ 1,304
Jan 21, 1 AM $ 0.0₅414
+1.08%
$ 413,929 $ 1,305
Jan 21, 12 AM $ 0.0₅41
+0.22%
$ 409,732 $ 1,290
Jan 20, 11 PM $ 0.0₅409
-0.61%
$ 409,444 $ 1,153
Jan 20, 10 PM $ 0.0₅412
-0.25%
$ 411,952 $ 1,161
Jan 20, 9 PM $ 0.0₅413
+0.08%
$ 412,781 $ 1,584
Jan 20, 8 PM $ 0.0₅412
+0.05%
$ 411,617 $ 1,726
Jan 20, 7 PM $ 0.0₅41
-0.60%
$ 410,327 $ 1,802
Jan 20, 6 PM $ 0.0₅413
-0.48%
$ 413,112 $ 1,780
Jan 20, 5 PM $ 0.0₅417
-0.69%
$ 417,223 $ 1,790
Jan 20, 4 PM $ 0.0₅421
-0.35%
$ 420,856 $ 1,763
Jan 20, 3 PM $ 0.0₅422
-1.67%
$ 422,075 $ 1,773
Jan 20, 2 PM $ 0.0₅43
+3.09%
$ 430,162 $ 1,821
Jan 20, 1 PM $ 0.0₅417
-0.11%
$ 417,027 $ 1,879
Jan 20, 12 PM $ 0.0₅417
+0.06%
$ 417,386 $ 1,880
Jan 20, 11 AM $ 0.0₅417
+0.26%
$ 416,890 $ 1,879
Jan 20, 10 AM $ 0.0₅42
-0.28%
$ 420,412 $ 1,970
Jan 20, 9 AM $ 0.0₅421
-0.32%
$ 421,406 $ 1,745
Jan 20, 8 AM $ 0.0₅423
-0.08%
$ 422,814 $ 1,849
Jan 20, 7 AM $ 0.0₅426
+0.38%
$ 425,767 $ 1,819
Jan 20, 6 AM $ 0.0₅422
+0.05%
$ 421,700 $ 1,736
Jan 20, 5 AM $ 0.0₅421
+0.12%
$ 421,213 $ 1,561
Jan 20, 4 AM $ 0.0₅421
+0.14%
$ 420,778 $ 1,645
Jan 20, 3 AM $ 0.0₅42
+0.19%
$ 420,339 $ 1,644
Jan 20, 2 AM $ 0.0₅42
-0.35%
$ 420,302 $ 1,641
Jan 20, 1 AM $ 0.0₅423
+0.21%
$ 422,681 $ 1,650
Jan 20, 12 AM $ 0.0₅422
+0.12%
$ 422,411 $ 1,650
Jan 19, 11 PM $ 0.0₅421
-0.59%
$ 420,928 $ 1,650
Jan 19, 10 PM $ 0.0₅423
-1.04%
$ 423,327 $ 1,656
Jan 19, 9 PM $ 0.0₅43
-2.14%
$ 429,787 $ 1,684
Jan 19, 8 PM $ 0.0₅437
+0.24%
$ 436,666 $ 1,277
Jan 19, 7 PM $ 0.0₅435
+1.14%
$ 434,844 $ 1,072
Jan 19, 6 PM $ 0.0₅43
-0.16%
$ 430,339 $ 1,058
Jan 19, 5 PM $ 0.0₅43
+0.26%
$ 429,840 $ 1,061
Jan 19, 4 PM $ 0.0₅428
+0.06%
$ 427,724 $ 1,055
Jan 19, 3 PM $ 0.0₅428
-0.07%
$ 427,740 $ 1,052
Jan 19, 2 PM $ 0.0₅43
+0.71%
$ 430,103 $ 1,047
Jan 19, 1 PM $ 0.0₅429
-0.09%
$ 428,771 $ 938
Jan 19, 12 PM $ 0.0₅43
-0.61%
$ 429,513 $ 943
Jan 19, 11 AM $ 0.0₅428
-0.11%
$ 427,733 $ 1,039
Jan 19, 10 AM $ 0.0₅428
-0.57%
$ 428,069 $ 1,003
Jan 19, 9 AM $ 0.0₅434
+0.53%
$ 434,214 $ 1,008