Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.0₅313
-0.09%
$313,037 $74
Apr 24, 8 AM $0.0₅313
-0.11%
$313,472 $74
Apr 24, 7 AM $0.0₅314
-0.04%
$313,528 $74
Apr 24, 6 AM $0.0₅314
+0.61%
$313,766 $153
Apr 24, 5 AM $0.0₅312
+0.00%
$311,817 $79
Apr 24, 4 AM $0.0₅312
-0.16%
$312,079 $79
Apr 24, 3 AM $0.0₅313
+0.11%
$312,659 $79
Apr 24, 2 AM $0.0₅312
+0.12%
$312,482 $79
Apr 24, 1 AM $0.0₅312
+0.15%
$312,186 $80
Apr 24, 12 AM $0.0₅312
+0.26%
$311,822 $113
Apr 23, 11 PM $0.0₅311
-0.11%
$311,003 $113
Apr 23, 10 PM $0.0₅311
+0.08%
$311,209 $113
Apr 23, 9 PM $0.0₅311
-0.31%
$310,978 $120
Apr 23, 8 PM $0.0₅312
-0.19%
$311,838 $120
Apr 23, 7 PM $0.0₅312
-0.04%
$312,419 $120
Apr 23, 6 PM $0.0₅312
-0.19%
$312,427 $120
Apr 23, 5 PM $0.0₅313
-0.29%
$313,198 $120
Apr 23, 4 PM $0.0₅314
+0.06%
$314,166 $121
Apr 23, 3 PM $0.0₅313
+0.37%
$313,309 $121
Apr 23, 2 PM $0.0₅312
+0.03%
$311,962 $120
Apr 23, 1 PM $0.0₅312
-0.14%
$311,981 $120
Apr 23, 12 PM $0.0₅312
+0.25%
$312,244 $120
Apr 23, 11 AM $0.0₅311
-0.07%
$311,386 $120
Apr 23, 10 AM $0.0₅312
-0.23%
$311,524 $120
Apr 23, 9 AM $0.0₅312
+0.00%
$312,313 $120
Apr 23, 8 AM $0.0₅312
-0.03%
$312,425 $120
Apr 23, 7 AM $0.0₅312
+0.49%
$312,408 $120
Apr 23, 6 AM $0.0₅31
+0.13%
$310,444 $41
Apr 23, 5 AM $0.0₅31
+0.13%
$310,215 $41
Apr 23, 4 AM $0.0₅31
-0.02%
$309,849 $41
Apr 23, 3 AM $0.0₅31
-0.09%
$309,912 $41
Apr 23, 2 AM $0.0₅311
+0.11%
$310,508 $41
Apr 23, 1 AM $0.0₅311
-0.02%
$310,916 $40
Apr 23, 12 AM $0.0₅311
-0.41%
$310,894 $7
Apr 22, 11 PM $0.0₅313
-0.03%
$312,552 $7
Apr 22, 10 PM $0.0₅313
+0.05%
$312,876 $7
Apr 22, 9 PM $0.0₅313
-0.42%
$312,588 $5
Apr 22, 8 PM $0.0₅313
-0.13%
$313,202 $5
Apr 22, 7 PM $0.0₅313
-0.39%
$313,207 $5
Apr 22, 6 PM $0.0₅315
-0.07%
$314,543 $317
Apr 22, 5 PM $0.0₅315
-0.18%
$314,865 $317
Apr 22, 4 PM $0.0₅316
-0.05%
$315,776 $318
Apr 22, 3 PM $0.0₅316
+0.15%
$315,954 $319
Apr 22, 2 PM $0.0₅316
+0.01%
$315,665 $1,532
Apr 22, 1 PM $0.0₅315
-0.18%
$315,487 $1,532
Apr 22, 12 PM $0.0₅316
+0.09%
$316,374 $1,778
Apr 22, 11 AM $0.0₅316
+0.10%
$315,819 $1,786
Apr 22, 10 AM $0.0₅316
-0.03%
$315,623 $1,783
Apr 22, 9 AM $0.0₅315
-0.03%
$315,491 $1,785
Apr 22, 8 AM $0.0₅316
-0.09%
$315,629 $1,784