Croakey Historical Data

CROAK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0₅398
-0.10%
$ 398,392 $ 3,192
Feb 28, 4 AM $ 0.0₅399
-0.41%
$ 398,996 $ 3,197
Feb 28, 3 AM $ 0.0₅401
-0.02%
$ 400,906 $ 3,713
Feb 28, 2 AM $ 0.0₅401
-0.24%
$ 400,835 $ 3,716
Feb 28, 1 AM $ 0.0₅402
-0.05%
$ 402,103 $ 3,724
Feb 28, 12 AM $ 0.0₅403
+0.15%
$ 402,809 $ 3,628
Feb 27, 11 PM $ 0.0₅402
-0.01%
$ 401,689 $ 3,627
Feb 27, 10 PM $ 0.0₅402
-0.30%
$ 401,999 $ 3,623
Feb 27, 9 PM $ 0.0₅403
+0.11%
$ 403,052 $ 3,636
Feb 27, 8 PM $ 0.0₅403
-0.16%
$ 402,842 $ 3,631
Feb 27, 7 PM $ 0.0₅404
-0.36%
$ 403,502 $ 3,639
Feb 27, 6 PM $ 0.0₅404
+0.32%
$ 404,206 $ 3,652
Feb 27, 5 PM $ 0.0₅404
+0.18%
$ 404,342 $ 3,634
Feb 27, 4 PM $ 0.0₅404
-0.05%
$ 404,372 $ 3,527
Feb 27, 3 PM $ 0.0₅405
+0.11%
$ 404,773 $ 3,930
Feb 27, 2 PM $ 0.0₅403
-0.13%
$ 403,279 $ 4,459
Feb 27, 1 PM $ 0.0₅403
+0.22%
$ 402,541 $ 4,679
Feb 27, 12 PM $ 0.0₅402
-0.43%
$ 401,778 $ 4,618
Feb 27, 11 AM $ 0.0₅406
-0.30%
$ 405,610 $ 4,640
Feb 27, 10 AM $ 0.0₅407
-0.28%
$ 406,813 $ 4,678
Feb 27, 9 AM $ 0.0₅408
+0.01%
$ 407,971 $ 4,612
Feb 27, 8 AM $ 0.0₅408
+0.16%
$ 408,154 $ 4,611
Feb 27, 7 AM $ 0.0₅405
+0.81%
$ 405,461 $ 4,607
Feb 27, 6 AM $ 0.0₅401
+2.42%
$ 401,077 $ 4,306
Feb 27, 5 AM $ 0.0₅391
-0.02%
$ 391,455 $ 1,829
Feb 27, 4 AM $ 0.0₅391
-1.75%
$ 391,072 $ 1,827
Feb 27, 3 AM $ 0.0₅397
-0.14%
$ 397,305 $ 1,377
Feb 27, 2 AM $ 0.0₅397
+0.36%
$ 397,108 $ 1,377
Feb 27, 1 AM $ 0.0₅396
-0.27%
$ 396,235 $ 1,370
Feb 27, 12 AM $ 0.0₅397
-0.01%
$ 397,464 $ 1,376
Feb 26, 11 PM $ 0.0₅397
+0.05%
$ 397,226 $ 1,376
Feb 26, 10 PM $ 0.0₅397
-0.04%
$ 396,867 $ 1,374
Feb 26, 9 PM $ 0.0₅397
-0.16%
$ 397,053 $ 1,375
Feb 26, 8 PM $ 0.0₅398
+0.28%
$ 397,632 $ 1,377
Feb 26, 7 PM $ 0.0₅397
+1.19%
$ 396,719 $ 1,373
Feb 26, 6 PM $ 0.0₅392
-0.07%
$ 392,051 $ 1,455
Feb 26, 5 PM $ 0.0₅392
-1.21%
$ 392,473 $ 1,948
Feb 26, 4 PM $ 0.0₅406
-0.36%
$ 405,539 $ 1,988
Feb 26, 3 PM $ 0.0₅407
-3.56%
$ 407,066 $ 1,545
Feb 26, 2 PM $ 0.0₅422
-0.12%
$ 422,097 $ 1,010
Feb 26, 1 PM $ 0.0₅43
+0.18%
$ 430,496 $ 1,031
Feb 26, 12 PM $ 0.0₅43
-0.05%
$ 429,715 $ 668
Feb 26, 11 AM $ 0.0₅43
-0.27%
$ 429,989 $ 668
Feb 26, 10 AM $ 0.0₅431
+0.05%
$ 431,158 $ 670
Feb 26, 9 AM $ 0.0₅431
+0.46%
$ 431,005 $ 670
Feb 26, 8 AM $ 0.0₅429
-0.18%
$ 429,031 $ 667
Feb 26, 7 AM $ 0.0₅43
+0.10%
$ 430,393 $ 668
Feb 26, 6 AM $ 0.0₅43
-0.04%
$ 429,879 $ 668
Feb 26, 5 AM $ 0.0₅43
-0.46%
$ 429,940 $ 766
Feb 26, 4 AM $ 0.0₅433
-0.01%
$ 432,879 $ 770