Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 AM $0.0₅316
-0.09%
$315,629 $1,784
Apr 22, 7 AM $0.0₅316
-0.03%
$315,946 $1,786
Apr 22, 6 AM $0.0₅316
+0.02%
$316,012 $1,881
Apr 22, 5 AM $0.0₅315
+0.26%
$315,161 $2,028
Apr 22, 4 AM $0.0₅314
+0.22%
$314,448 $2,073
Apr 22, 3 AM $0.0₅314
+0.40%
$313,960 $2,086
Apr 22, 2 AM $0.0₅312
+0.19%
$312,268 $2,079
Apr 22, 1 AM $0.0₅312
+0.13%
$312,261 $2,072
Apr 22, 12 AM $0.0₅312
+0.45%
$311,597 $2,075
Apr 21, 11 PM $0.0₅31
+0.14%
$310,309 $2,232
Apr 21, 10 PM $0.0₅31
-0.04%
$310,247 $2,238
Apr 21, 9 PM $0.0₅31
-0.19%
$310,260 $2,511
Apr 21, 8 PM $0.0₅31
-0.02%
$310,359 $3,322
Apr 21, 7 PM $0.0₅31
+1.97%
$310,347 $4,516
Apr 21, 6 PM $0.0₅305
+0.19%
$305,079 $9,778
Apr 21, 5 PM $0.0₅304
-0.76%
$304,305 $14,547
Apr 21, 4 PM $0.0₅307
+0.07%
$306,636 $15,138
Apr 21, 3 PM $0.0₅306
-7.14%
$306,445 $15,123
Apr 21, 2 PM $0.0₅33
-0.04%
$329,892 $15,238
Apr 21, 1 PM $0.0₅332
-0.25%
$331,656 $15,682
Apr 21, 12 PM $0.0₅333
-0.13%
$332,769 $18,089
Apr 21, 11 AM $0.0₅333
+0.06%
$332,615 $18,098
Apr 21, 10 AM $0.0₅332
+0.07%
$332,411 $18,055
Apr 21, 9 AM $0.0₅332
+0.02%
$332,333 $18,042
Apr 21, 8 AM $0.0₅332
+0.03%
$332,120 $18,047
Apr 21, 7 AM $0.0₅332
+0.59%
$332,153 $18,033
Apr 21, 6 AM $0.0₅332
-0.34%
$332,170 $17,942
Apr 21, 5 AM $0.0₅332
+0.43%
$332,418 $17,903
Apr 21, 4 AM $0.0₅331
-0.11%
$330,971 $17,801
Apr 21, 3 AM $0.0₅331
-0.25%
$331,402 $17,744
Apr 21, 2 AM $0.0₅332
+0.12%
$332,445 $17,792
Apr 21, 1 AM $0.0₅332
+0.28%
$332,081 $17,782
Apr 21, 12 AM $0.0₅331
+1.04%
$330,826 $17,818
Apr 20, 11 PM $0.0₅327
-0.08%
$327,440 $17,619
Apr 20, 10 PM $0.0₅33
-0.96%
$330,336 $17,633
Apr 20, 9 PM $0.0₅334
+4.94%
$333,537 $17,322
Apr 20, 8 PM $0.0₅318
+2.71%
$317,808 $16,544
Apr 20, 7 PM $0.0₅309
+27.46%
$308,936 $15,331
Apr 20, 6 PM $0.0₅236
+22.78%
$236,311 $9,864
Apr 20, 5 PM $0.0₅192
+1.88%
$192,435 $4,889
Apr 20, 4 PM $0.0₅189
-0.03%
$188,847 $4,397
Apr 20, 3 PM $0.0₅187
+3.60%
$187,334 $4,398
Apr 20, 2 PM $0.0₅181
+1.62%
$180,756 $3,102
Apr 20, 1 PM $0.0₅171
+4.20%
$171,111 $2,656
Apr 20, 12 PM $0.0₅148
+0.00%
$-- $42
Apr 20, 11 AM $0.0₅148
-0.05%
$147,531 $42
Apr 20, 10 AM $0.0₅148
+0.26%
$147,734 $42
Apr 20, 9 AM $0.0₅147
+0.01%
$147,294 $42
Apr 20, 8 AM $0.0₅147
-0.18%
$147,327 $42
Apr 20, 7 AM $0.0₅147
+0.16%
$146,989 $42