Croakey Historical Data

CROAK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₅434
+0.53%
$ 434,214 $ 1,008
Jan 19, 8 AM $ 0.0₅432
+0.07%
$ 431,950 $ 914
Jan 19, 7 AM $ 0.0₅431
-0.28%
$ 430,741 $ 871
Jan 19, 6 AM $ 0.0₅433
+1.01%
$ 432,769 $ 808
Jan 19, 5 AM $ 0.0₅425
+0.36%
$ 425,047 $ 525
Jan 19, 4 AM $ 0.0₅424
+0.22%
$ 424,073 $ 180
Jan 19, 3 AM $ 0.0₅423
+0.28%
$ 423,404 $ 180
Jan 19, 2 AM $ 0.0₅422
+0.14%
$ 422,136 $ 179
Jan 19, 1 AM $ 0.0₅421
+0.30%
$ 421,118 $ 179
Jan 19, 12 AM $ 0.0₅424
-4.03%
$ 424,047 $ 178
Jan 18, 11 PM $ 0.0₅442
-0.26%
$ 442,142 $ 305
Jan 18, 10 PM $ 0.0₅445
+0.09%
$ 445,109 $ 335
Jan 18, 9 PM $ 0.0₅443
-0.92%
$ 443,318 $ 325
Jan 18, 8 PM $ 0.0₅446
-0.18%
$ 446,427 $ 327
Jan 18, 7 PM $ 0.0₅447
+0.67%
$ 447,135 $ 320
Jan 18, 6 PM $ 0.0₅443
-0.07%
$ 443,167 $ 507
Jan 18, 5 PM $ 0.0₅443
+0.05%
$ 443,352 $ 502
Jan 18, 4 PM $ 0.0₅443
+0.03%
$ 443,181 $ 502
Jan 18, 3 PM $ 0.0₅443
-0.64%
$ 443,340 $ 502
Jan 18, 2 PM $ 0.0₅447
+0.35%
$ 446,549 $ 506
Jan 18, 1 PM $ 0.0₅445
+0.36%
$ 445,110 $ 505
Jan 18, 12 PM $ 0.0₅445
+0.55%
$ 444,323 $ 504
Jan 18, 11 AM $ 0.0₅442
-0.82%
$ 442,014 $ 417
Jan 18, 10 AM $ 0.0₅442
-0.60%
$ 441,767 $ 420
Jan 18, 9 AM $ 0.0₅441
+0.13%
$ 440,858 $ 414
Jan 18, 8 AM $ 0.0₅439
+0.15%
$ 438,935 $ 407
Jan 18, 7 AM $ 0.0₅44
+0.02%
$ 439,721 $ 414
Jan 18, 6 AM $ 0.0₅439
-0.25%
$ 439,156 $ 416
Jan 18, 5 AM $ 0.0₅44
-0.03%
$ 440,196 $ 416
Jan 18, 4 AM $ 0.0₅44
-0.07%
$ 440,460 $ 413
Jan 18, 3 AM $ 0.0₅441
-0.14%
$ 441,047 $ 510
Jan 18, 2 AM $ 0.0₅442
-0.03%
$ 441,701 $ 511
Jan 18, 1 AM $ 0.0₅442
-0.33%
$ 441,786 $ 512
Jan 18, 12 AM $ 0.0₅444
-0.31%
$ 443,817 $ 513
Jan 17, 11 PM $ 0.0₅445
-0.09%
$ 444,938 $ 396
Jan 17, 10 PM $ 0.0₅446
+0.14%
$ 446,100 $ 364
Jan 17, 9 PM $ 0.0₅445
-0.38%
$ 444,519 $ 364
Jan 17, 8 PM $ 0.0₅446
+0.12%
$ 446,482 $ 372
Jan 17, 7 PM $ 0.0₅447
-0.98%
$ 446,566 $ 372
Jan 17, 6 PM $ 0.0₅45
-0.03%
$ 450,290 $ 185
Jan 17, 5 PM $ 0.0₅452
+0.74%
$ 451,614 $ 184
Jan 17, 4 PM $ 0.0₅449
+0.03%
$ 449,061 $ 183
Jan 17, 3 PM $ 0.0₅449
-0.05%
$ 449,322 $ 185
Jan 17, 2 PM $ 0.0₅45
-0.11%
$ 449,526 $ 185
Jan 17, 1 PM $ 0.0₅451
+0.14%
$ 450,569 $ 185
Jan 17, 12 PM $ 0.0₅45
+0.18%
$ 449,733 $ 185
Jan 17, 11 AM $ 0.0₅449
+0.20%
$ 448,850 $ 185
Jan 17, 10 AM $ 0.0₅448
+0.36%
$ 447,691 $ 184
Jan 17, 9 AM $ 0.0₅446
+0.14%
$ 445,529 $ 116
Jan 17, 8 AM $ 0.0₅445
+0.14%
$ 445,096 $ 115