Croakey Historical Data

CROAK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₅401
+1.62%
$ 401,453 $ 468
Apr 6, 5 AM $ 0.0₅395
+0.08%
$ 395,123 $ 74
Apr 6, 4 AM $ 0.0₅395
-0.01%
$ 395,413 $ 74
Apr 6, 3 AM $ 0.0₅396
+0.10%
$ 395,560 $ 74
Apr 6, 2 AM $ 0.0₅395
+0.29%
$ 394,858 $ 74
Apr 6, 1 AM $ 0.0₅394
-0.03%
$ 393,754 $ 74
Apr 6, 12 AM $ 0.0₅394
+0.12%
$ 393,881 $ 74
Apr 5, 11 PM $ 0.0₅393
+0.69%
$ 392,534 $ 2,165
Apr 5, 10 PM $ 0.0₅389
-0.10%
$ 389,445 $ 2,146
Apr 5, 9 PM $ 0.0₅39
-0.11%
$ 389,631 $ 2,145
Apr 5, 8 PM $ 0.0₅39
-0.08%
$ 390,498 $ 2,147
Apr 5, 7 PM $ 0.0₅39
-0.07%
$ 389,887 $ 2,151
Apr 5, 6 PM $ 0.0₅391
-0.08%
$ 390,645 $ 2,116
Apr 5, 5 PM $ 0.0₅391
-0.03%
$ 390,782 $ 2,061
Apr 5, 4 PM $ 0.0₅391
-0.11%
$ 391,356 $ 2,061
Apr 5, 3 PM $ 0.0₅39
-0.15%
$ 390,249 $ 2,066
Apr 5, 2 PM $ 0.0₅39
+0.15%
$ 390,331 $ 2,061
Apr 5, 1 PM $ 0.0₅39
-0.15%
$ 390,090 $ 2,055
Apr 5, 12 PM $ 0.0₅391
+0.01%
$ 390,633 $ 2,060
Apr 5, 11 AM $ 0.0₅391
-0.02%
$ 390,937 $ 2,059
Apr 5, 10 AM $ 0.0₅393
+0.63%
$ 393,464 $ 2,062
Apr 5, 9 AM $ 0.0₅391
+0.19%
$ 390,756 $ 2,061
Apr 5, 8 AM $ 0.0₅39
-0.01%
$ 390,119 $ 2,056
Apr 5, 7 AM $ 0.0₅39
-0.01%
$ 390,101 $ 2,057
Apr 5, 6 AM $ 0.0₅39
-0.44%
$ 390,430 $ 2,057
Apr 5, 5 AM $ 0.0₅392
+0.03%
$ 392,300 $ 2,068
Apr 5, 4 AM $ 0.0₅392
-0.12%
$ 392,304 $ 2,068
Apr 5, 3 AM $ 0.0₅393
+0.01%
$ 392,702 $ 2,071
Apr 5, 2 AM $ 0.0₅393
-0.22%
$ 392,696 $ 2,071
Apr 5, 1 AM $ 0.0₅394
-0.10%
$ 393,739 $ 2,075
Apr 5, 12 AM $ 0.0₅394
-10.41%
$ 394,438 $ 2,078
Apr 4, 11 PM $ 0.0₅441
-0.02%
$ 440,642 $ 0
Apr 4, 10 PM $ 0.0₅441
-0.03%
$ 440,917 $ 0
Apr 4, 9 PM $ 0.0₅441
+0.06%
$ 440,979 $ 0
Apr 4, 8 PM $ 0.0₅44
-0.04%
$ 440,392 $ 0
Apr 4, 7 PM $ 0.0₅441
+0.14%
$ 440,632 $ 0
Apr 4, 6 PM $ 0.0₅44
-0.11%
$ 440,454 $ 0
Apr 4, 5 PM $ 0.0₅44
-0.07%
$ 440,266 $ 0
Apr 4, 4 PM $ 0.0₅44
-0.05%
$ 440,452 $ 0
Apr 4, 3 PM $ 0.0₅44
-0.05%
$ 440,365 $ 11
Apr 4, 2 PM $ 0.0₅441
+0.23%
$ 441,198 $ 11
Apr 4, 1 PM $ 0.0₅44
-0.08%
$ 440,202 $ 11
Apr 4, 12 PM $ 0.0₅441
+0.08%
$ 440,641 $ 11
Apr 4, 11 AM $ 0.0₅44
-0.02%
$ 440,407 $ 11
Apr 4, 10 AM $ 0.0₅44
+0.05%
$ 440,429 $ 11
Apr 4, 9 AM $ 0.0₅44
-0.06%
$ 440,472 $ 11
Apr 4, 8 AM $ 0.0₅44
+0.04%
$ 440,434 $ 11
Apr 4, 7 AM $ 0.0₅441
+0.06%
$ 440,631 $ 11
Apr 4, 6 AM $ 0.0₅44
-0.03%
$ 440,224 $ 10
Apr 4, 5 AM $ 0.0₅44
-0.13%
$ 439,694 $ 10