Croakey Historical Data

CROAK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.0₅433
+0.18%
$ 432,662 $ 722
Feb 26, 2 AM $ 0.0₅432
-0.31%
$ 431,699 $ 930
Feb 26, 1 AM $ 0.0₅433
+0.03%
$ 433,229 $ 932
Feb 26, 12 AM $ 0.0₅433
-0.04%
$ 433,130 $ 932
Feb 25, 11 PM $ 0.0₅437
-0.44%
$ 436,792 $ 933
Feb 25, 10 PM $ 0.0₅44
+0.65%
$ 439,639 $ 944
Feb 25, 9 PM $ 0.0₅437
-0.05%
$ 436,815 $ 940
Feb 25, 8 PM $ 0.0₅437
+0.12%
$ 436,959 $ 941
Feb 25, 7 PM $ 0.0₅434
-0.66%
$ 434,329 $ 940
Feb 25, 6 PM $ 0.0₅438
-2.13%
$ 437,696 $ 841
Feb 25, 5 PM $ 0.0₅446
+0.71%
$ 446,316 $ 344
Feb 25, 4 PM $ 0.0₅442
+0.09%
$ 441,893 $ 401
Feb 25, 3 PM $ 0.0₅44
+1.01%
$ 439,762 $ 410
Feb 25, 2 PM $ 0.0₅434
+0.39%
$ 433,870 $ 406
Feb 25, 1 PM $ 0.0₅43
+0.48%
$ 429,556 $ 396
Feb 25, 12 PM $ 0.0₅428
+0.73%
$ 427,543 $ 391
Feb 25, 11 AM $ 0.0₅424
-0.02%
$ 424,208 $ 389
Feb 25, 10 AM $ 0.0₅424
+0.23%
$ 424,165 $ 690
Feb 25, 9 AM $ 0.0₅423
+0.30%
$ 423,149 $ 844
Feb 25, 8 AM $ 0.0₅422
+0.06%
$ 421,883 $ 841
Feb 25, 7 AM $ 0.0₅422
-0.09%
$ 421,664 $ 936
Feb 25, 6 AM $ 0.0₅422
+0.76%
$ 422,412 $ 937
Feb 25, 5 AM $ 0.0₅42
+0.01%
$ 419,786 $ 831
Feb 25, 4 AM $ 0.0₅42
-0.32%
$ 419,735 $ 832
Feb 25, 3 AM $ 0.0₅422
-2.52%
$ 421,940 $ 1,259
Feb 25, 2 AM $ 0.0₅433
+0.22%
$ 432,578 $ 1,199
Feb 25, 1 AM $ 0.0₅429
+1.17%
$ 428,739 $ 1,196
Feb 25, 12 AM $ 0.0₅424
+0.10%
$ 423,550 $ 1,174
Feb 24, 11 PM $ 0.0₅423
-0.16%
$ 423,153 $ 1,174
Feb 24, 10 PM $ 0.0₅424
-0.18%
$ 424,076 $ 1,175
Feb 24, 9 PM $ 0.0₅426
-0.06%
$ 426,321 $ 1,263
Feb 24, 8 PM $ 0.0₅426
+0.03%
$ 426,456 $ 1,268
Feb 24, 7 PM $ 0.0₅426
-0.24%
$ 426,332 $ 1,267
Feb 24, 6 PM $ 0.0₅427
+0.11%
$ 427,334 $ 1,270
Feb 24, 5 PM $ 0.0₅429
+0.26%
$ 428,956 $ 1,346
Feb 24, 4 PM $ 0.0₅428
+0.47%
$ 428,408 $ 1,486
Feb 24, 3 PM $ 0.0₅426
+0.63%
$ 426,384 $ 1,478
Feb 24, 2 PM $ 0.0₅423
-0.46%
$ 422,544 $ 1,468
Feb 24, 1 PM $ 0.0₅425
-0.29%
$ 424,707 $ 1,471
Feb 24, 12 PM $ 0.0₅426
+0.16%
$ 425,957 $ 1,476
Feb 24, 11 AM $ 0.0₅425
-0.83%
$ 425,280 $ 1,473
Feb 24, 10 AM $ 0.0₅429
+1.26%
$ 429,071 $ 1,176
Feb 24, 9 AM $ 0.0₅425
+0.18%
$ 424,692 $ 1,039
Feb 24, 8 AM $ 0.0₅424
-0.01%
$ 423,857 $ 1,039
Feb 24, 7 AM $ 0.0₅422
+0.04%
$ 422,068 $ 1,039
Feb 24, 6 AM $ 0.0₅422
+0.14%
$ 421,910 $ 1,111
Feb 24, 5 AM $ 0.0₅423
+0.07%
$ 422,871 $ 1,165
Feb 24, 4 AM $ 0.0₅423
-2.21%
$ 422,558 $ 1,168
Feb 24, 3 AM $ 0.0₅432
-0.38%
$ 432,093 $ 742
Feb 24, 2 AM $ 0.0₅437
-0.29%
$ 437,456 $ 711