Croakey Historical Data

CROAK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₅446
+0.14%
$ 445,529 $ 116
Jan 17, 8 AM $ 0.0₅445
+0.14%
$ 445,096 $ 115
Jan 17, 7 AM $ 0.0₅444
-0.09%
$ 444,269 $ 106
Jan 17, 6 AM $ 0.0₅445
-0.01%
$ 444,519 $ 106
Jan 17, 5 AM $ 0.0₅444
+0.11%
$ 444,463 $ 106
Jan 17, 4 AM $ 0.0₅446
+0.08%
$ 445,905 $ 105
Jan 17, 3 AM $ 0.0₅446
-0.13%
$ 446,278 $ 7
Jan 17, 2 AM $ 0.0₅448
+0.00%
$ 447,662 $ 7
Jan 17, 1 AM $ 0.0₅448
+0.03%
$ 447,775 $ 7
Jan 17, 12 AM $ 0.0₅447
-0.04%
$ 447,155 $ 9
Jan 16, 11 PM $ 0.0₅447
+0.06%
$ 447,170 $ 18
Jan 16, 10 PM $ 0.0₅447
+0.04%
$ 447,164 $ 18
Jan 16, 9 PM $ 0.0₅446
+0.26%
$ 446,476 $ 18
Jan 16, 8 PM $ 0.0₅444
+0.07%
$ 444,296 $ 11
Jan 16, 7 PM $ 0.0₅444
-0.26%
$ 443,698 $ 100
Jan 16, 6 PM $ 0.0₅445
+0.08%
$ 444,675 $ 100
Jan 16, 5 PM $ 0.0₅445
-0.20%
$ 444,763 $ 100
Jan 16, 4 PM $ 0.0₅446
+0.12%
$ 445,569 $ 101
Jan 16, 3 PM $ 0.0₅448
+0.07%
$ 448,062 $ 295
Jan 16, 2 PM $ 0.0₅448
+0.01%
$ 447,567 $ 372
Jan 16, 1 PM $ 0.0₅447
+0.33%
$ 447,473 $ 372
Jan 16, 12 PM $ 0.0₅446
-0.41%
$ 446,431 $ 371
Jan 16, 11 AM $ 0.0₅449
+0.04%
$ 448,547 $ 374
Jan 16, 10 AM $ 0.0₅449
+0.22%
$ 448,747 $ 375
Jan 16, 9 AM $ 0.0₅448
+0.09%
$ 447,636 $ 374
Jan 16, 8 AM $ 0.0₅447
+0.52%
$ 447,201 $ 374
Jan 16, 7 AM $ 0.0₅445
+0.09%
$ 444,937 $ 515
Jan 16, 6 AM $ 0.0₅445
+0.47%
$ 444,530 $ 612
Jan 16, 5 AM $ 0.0₅442
+0.10%
$ 441,919 $ 609
Jan 16, 4 AM $ 0.0₅443
+0.24%
$ 442,856 $ 687
Jan 16, 3 AM $ 0.0₅443
+0.02%
$ 443,162 $ 687
Jan 16, 2 AM $ 0.0₅443
-0.26%
$ 443,437 $ 689
Jan 16, 1 AM $ 0.0₅445
-0.04%
$ 444,767 $ 691
Jan 16, 12 AM $ 0.0₅445
-0.04%
$ 444,659 $ 690
Jan 15, 11 PM $ 0.0₅445
+0.08%
$ 445,064 $ 682
Jan 15, 10 PM $ 0.0₅444
+0.04%
$ 444,072 $ 682
Jan 15, 9 PM $ 0.0₅444
-0.14%
$ 443,628 $ 681
Jan 15, 8 PM $ 0.0₅444
-0.21%
$ 443,763 $ 682
Jan 15, 7 PM $ 0.0₅445
+0.02%
$ 444,863 $ 661
Jan 15, 6 PM $ 0.0₅445
-0.33%
$ 444,677 $ 662
Jan 15, 5 PM $ 0.0₅446
+0.23%
$ 445,931 $ 1,023
Jan 15, 4 PM $ 0.0₅446
-0.03%
$ 445,982 $ 1,022
Jan 15, 3 PM $ 0.0₅446
-0.04%
$ 445,671 $ 935
Jan 15, 2 PM $ 0.0₅448
+0.07%
$ 447,872 $ 752
Jan 15, 1 PM $ 0.0₅448
+0.15%
$ 447,685 $ 779
Jan 15, 12 PM $ 0.0₅447
-0.08%
$ 446,991 $ 779
Jan 15, 11 AM $ 0.0₅447
-0.29%
$ 447,251 $ 776
Jan 15, 10 AM $ 0.0₅449
+0.33%
$ 448,562 $ 782
Jan 15, 9 AM $ 0.0₅447
+0.10%
$ 446,961 $ 780
Jan 15, 8 AM $ 0.0₅446
+0.68%
$ 446,464 $ 779