Croakey Historical Data

CROAK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₅44
-0.13%
$ 439,694 $ 10
Apr 4, 4 AM $ 0.0₅44
-0.08%
$ 440,221 $ 10
Apr 4, 3 AM $ 0.0₅44
-0.11%
$ 440,479 $ 10
Apr 4, 2 AM $ 0.0₅441
-0.19%
$ 441,192 $ 10
Apr 4, 1 AM $ 0.0₅442
+0.01%
$ 442,220 $ 10
Apr 4, 12 AM $ 0.0₅442
-0.03%
$ 442,239 $ 10
Apr 3, 11 PM $ 0.0₅442
-0.06%
$ 442,238 $ 10
Apr 3, 10 PM $ 0.0₅443
+0.00%
$ 442,509 $ 10
Apr 3, 9 PM $ 0.0₅443
-0.10%
$ 442,618 $ 10
Apr 3, 8 PM $ 0.0₅443
+0.01%
$ 442,957 $ 10
Apr 3, 7 PM $ 0.0₅443
+0.13%
$ 442,996 $ 10
Apr 3, 6 PM $ 0.0₅443
+0.05%
$ 442,561 $ 10
Apr 3, 5 PM $ 0.0₅442
-0.06%
$ 442,211 $ 10
Apr 3, 4 PM $ 0.0₅442
-0.03%
$ 442,359 $ 10
Apr 3, 3 PM $ 0.0₅442
-0.01%
$ 442,315 $ 0
Apr 3, 2 PM $ 0.0₅442
-0.14%
$ 442,245 $ 0
Apr 3, 1 PM $ 0.0₅443
-0.30%
$ 443,058 $ 0
Apr 3, 12 PM $ 0.0₅444
+0.05%
$ 444,144 $ 0
Apr 3, 11 AM $ 0.0₅444
-0.03%
$ 443,669 $ 0
Apr 3, 10 AM $ 0.0₅444
+0.02%
$ 443,827 $ 0
Apr 3, 9 AM $ 0.0₅444
-0.05%
$ 443,753 $ 0
Apr 3, 8 AM $ 0.0₅444
+0.06%
$ 444,021 $ 0
Apr 3, 7 AM $ 0.0₅443
-0.02%
$ 443,324 $ 0
Apr 3, 6 AM $ 0.0₅443
-0.07%
$ 443,362 $ 0
Apr 3, 5 AM $ 0.0₅443
+0.04%
$ 442,756 $ 0
Apr 3, 4 AM $ 0.0₅443
+0.01%
$ 442,713 $ 0
Apr 3, 3 AM $ 0.0₅442
+0.08%
$ 442,398 $ 0
Apr 3, 2 AM $ 0.0₅443
-0.24%
$ 442,501 $ 0
Apr 3, 1 AM $ 0.0₅443
+0.17%
$ 442,544 $ 0
Apr 3, 12 AM $ 0.0₅441
-0.43%
$ 441,084 $ 0
Apr 2, 11 PM $ 0.0₅441
+0.06%
$ 441,488 $ 0
Apr 2, 10 PM $ 0.0₅442
+0.14%
$ 441,692 $ 0
Apr 2, 9 PM $ 0.0₅442
+0.04%
$ 441,571 $ 0
Apr 2, 8 PM $ 0.0₅441
+0.20%
$ 440,736 $ 0
Apr 2, 7 PM $ 0.0₅44
+0.16%
$ 440,152 $ 1
Apr 2, 6 PM $ 0.0₅44
-0.14%
$ 439,879 $ 1
Apr 2, 5 PM $ 0.0₅441
+0.22%
$ 441,048 $ 1
Apr 2, 4 PM $ 0.0₅44
+0.23%
$ 440,034 $ 1
Apr 2, 3 PM $ 0.0₅44
+0.66%
$ 439,728 $ 1
Apr 2, 2 PM $ 0.0₅436
+0.09%
$ 435,962 $ 1
Apr 2, 1 PM $ 0.0₅435
-0.04%
$ 435,447 $ 1
Apr 2, 12 PM $ 0.0₅436
-0.09%
$ 435,677 $ 1
Apr 2, 11 AM $ 0.0₅435
-0.01%
$ 435,416 $ 1
Apr 2, 10 AM $ 0.0₅435
-0.27%
$ 434,708 $ 1
Apr 2, 9 AM $ 0.0₅436
-0.21%
$ 435,970 $ 1
Apr 2, 8 AM $ 0.0₅437
-0.02%
$ 437,273 $ 1
Apr 2, 7 AM $ 0.0₅437
-0.43%
$ 437,368 $ 1
Apr 2, 6 AM $ 0.0₅439
+0.44%
$ 438,949 $ 2
Apr 2, 5 AM $ 0.0₅437
-0.31%
$ 437,305 $ 2
Apr 2, 4 AM $ 0.0₅439
-0.14%
$ 438,710 $ 2