Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.0₅147
+0.16%
$146,989 $42
Apr 20, 6 AM $0.0₅147
-0.06%
$146,608 $41
Apr 20, 5 AM $0.0₅147
+0.36%
$146,747 $41
Apr 20, 4 AM $0.0₅146
-0.46%
$146,217 $41
Apr 20, 3 AM $0.0₅147
+0.07%
$146,642 $42
Apr 20, 2 AM $0.0₅147
+0.03%
$146,575 $41
Apr 20, 1 AM $0.0₅146
+0.06%
$146,466 $41
Apr 20, 12 AM $0.0₅146
+0.16%
$146,292 $41
Apr 19, 11 PM $0.0₅146
+0.01%
$146,048 $41
Apr 19, 10 PM $0.0₅146
-0.51%
$146,268 $41
Apr 19, 9 PM $0.0₅147
+0.03%
$146,939 $42
Apr 19, 8 PM $0.0₅147
+0.04%
$147,249 $42
Apr 19, 7 PM $0.0₅147
+0.16%
$146,935 $42
Apr 19, 6 PM $0.0₅147
-0.38%
$146,889 $41
Apr 19, 5 PM $0.0₅147
-0.40%
$147,477 $42
Apr 19, 4 PM $0.0₅148
-0.04%
$148,196 $42
Apr 19, 3 PM $0.0₅149
+0.14%
$148,543 $42
Apr 19, 2 PM $0.0₅149
+0.26%
$148,585 $42
Apr 19, 1 PM $0.0₅148
+0.09%
$147,994 $42
Apr 19, 12 PM $0.0₅148
+0.47%
$147,851 $42
Apr 19, 11 AM $0.0₅147
+0.20%
$147,015 $0
Apr 19, 10 AM $0.0₅147
-0.07%
$146,671 $0
Apr 19, 9 AM $0.0₅147
+0.04%
$146,843 $0
Apr 19, 8 AM $0.0₅147
+0.09%
$146,809 $0
Apr 19, 7 AM $0.0₅147
-0.23%
$146,790 $0
Apr 19, 6 AM $0.0₅147
-0.40%
$146,838 $105
Apr 19, 5 AM $0.0₅147
-0.07%
$147,371 $105
Apr 19, 4 AM $0.0₅148
+0.11%
$147,519 $105
Apr 19, 3 AM $0.0₅147
-0.02%
$147,313 $102
Apr 19, 2 AM $0.0₅147
+0.06%
$147,485 $102
Apr 19, 1 AM $0.0₅148
+0.07%
$147,709 $103
Apr 19, 12 AM $0.0₅148
-0.15%
$148,183 $103
Apr 18, 11 PM $0.0₅148
+0.03%
$148,275 $103
Apr 18, 10 PM $0.0₅148
-0.01%
$148,235 $118
Apr 18, 9 PM $0.0₅148
+0.06%
$148,266 $118
Apr 18, 8 PM $0.0₅148
-0.12%
$148,279 $118
Apr 18, 7 PM $0.0₅148
-0.04%
$148,432 $118
Apr 18, 6 PM $0.0₅149
-0.13%
$149,020 $118
Apr 18, 5 PM $0.0₅149
-0.24%
$149,080 $119
Apr 18, 4 PM $0.0₅149
-0.11%
$149,301 $119
Apr 18, 3 PM $0.0₅149
+0.24%
$149,386 $330
Apr 18, 2 PM $0.0₅149
+0.06%
$149,036 $329
Apr 18, 1 PM $0.0₅149
-0.11%
$148,849 $432
Apr 18, 12 PM $0.0₅149
-0.02%
$149,079 $506
Apr 18, 11 AM $0.0₅149
-0.20%
$149,173 $506
Apr 18, 10 AM $0.0₅15
-0.51%
$149,528 $677
Apr 18, 9 AM $0.0₅15
-0.58%
$150,185 $864
Apr 18, 8 AM $0.0₅151
-0.15%
$151,195 $869
Apr 18, 7 AM $0.0₅151
-1.08%
$151,356 $871
Apr 18, 6 AM $0.0₅153
+0.11%
$152,918 $764