Croakey Historical Data

CROAK Page 33
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅437
-0.18%
$ 437,110 $ 619
Feb 24, 12 AM $ 0.0₅437
-0.48%
$ 437,420 $ 618
Feb 23, 11 PM $ 0.0₅439
-0.17%
$ 439,274 $ 618
Feb 23, 10 PM $ 0.0₅44
+0.04%
$ 440,028 $ 618
Feb 23, 9 PM $ 0.0₅44
+0.08%
$ 439,561 $ 540
Feb 23, 8 PM $ 0.0₅439
+0.14%
$ 439,219 $ 574
Feb 23, 7 PM $ 0.0₅437
+0.00%
$ 436,952 $ 573
Feb 23, 6 PM $ 0.0₅436
-0.04%
$ 436,028 $ 737
Feb 23, 5 PM $ 0.0₅438
+0.44%
$ 438,102 $ 655
Feb 23, 4 PM $ 0.0₅436
-0.45%
$ 436,187 $ 447
Feb 23, 3 PM $ 0.0₅438
-0.19%
$ 438,171 $ 449
Feb 23, 2 PM $ 0.0₅439
-0.87%
$ 438,994 $ 450
Feb 23, 1 PM $ 0.0₅443
-0.08%
$ 442,851 $ 454
Feb 23, 12 PM $ 0.0₅442
-0.08%
$ 442,110 $ 453
Feb 23, 11 AM $ 0.0₅443
+0.05%
$ 442,541 $ 453
Feb 23, 10 AM $ 0.0₅442
+0.62%
$ 442,337 $ 453
Feb 23, 9 AM $ 0.0₅439
+0.50%
$ 439,173 $ 450
Feb 23, 8 AM $ 0.0₅437
+0.03%
$ 437,217 $ 487
Feb 23, 7 AM $ 0.0₅435
+0.16%
$ 434,749 $ 486
Feb 23, 6 AM $ 0.0₅431
+0.61%
$ 430,637 $ 460
Feb 23, 5 AM $ 0.0₅428
-0.15%
$ 428,348 $ 314
Feb 23, 4 AM $ 0.0₅429
-0.11%
$ 429,050 $ 315
Feb 23, 3 AM $ 0.0₅43
+0.25%
$ 429,535 $ 315
Feb 23, 2 AM $ 0.0₅429
+0.09%
$ 428,614 $ 314
Feb 23, 1 AM $ 0.0₅432
-2.04%
$ 432,049 $ 301
Feb 23, 12 AM $ 0.0₅441
+0.01%
$ 441,370 $ 310
Feb 22, 11 PM $ 0.0₅441
+0.08%
$ 441,380 $ 456
Feb 22, 10 PM $ 0.0₅441
+0.00%
$ 440,723 $ 456
Feb 22, 9 PM $ 0.0₅442
+0.00%
$ 441,628 $ 456
Feb 22, 8 PM $ 0.0₅442
-0.04%
$ 441,642 $ 421
Feb 22, 7 PM $ 0.0₅442
-0.70%
$ 441,768 $ 421
Feb 22, 6 PM $ 0.0₅445
-0.01%
$ 444,876 $ 253
Feb 22, 5 PM $ 0.0₅445
-0.09%
$ 445,121 $ 253
Feb 22, 4 PM $ 0.0₅446
-0.02%
$ 445,514 $ 254
Feb 22, 3 PM $ 0.0₅445
-0.09%
$ 445,081 $ 255
Feb 22, 2 PM $ 0.0₅446
-0.43%
$ 446,154 $ 255
Feb 22, 1 PM $ 0.0₅448
-0.26%
$ 448,072 $ 256
Feb 22, 12 PM $ 0.0₅45
+0.03%
$ 449,810 $ 257
Feb 22, 11 AM $ 0.0₅45
-0.10%
$ 449,662 $ 257
Feb 22, 10 AM $ 0.0₅45
+0.02%
$ 449,879 $ 258
Feb 22, 9 AM $ 0.0₅45
-0.17%
$ 449,869 $ 257
Feb 22, 8 AM $ 0.0₅449
-0.04%
$ 449,445 $ 258
Feb 22, 7 AM $ 0.0₅449
+0.29%
$ 449,419 $ 204
Feb 22, 6 AM $ 0.0₅447
+0.00%
$ 447,288 $ 227
Feb 22, 5 AM $ 0.0₅447
-0.02%
$ 447,299 $ 226
Feb 22, 4 AM $ 0.0₅446
-0.05%
$ 446,486 $ 227
Feb 22, 3 AM $ 0.0₅448
-0.37%
$ 448,160 $ 226
Feb 22, 2 AM $ 0.0₅452
-0.07%
$ 451,750 $ 228
Feb 22, 1 AM $ 0.0₅452
-0.02%
$ 451,830 $ 229
Feb 22, 12 AM $ 0.0₅452
-0.18%
$ 452,078 $ 228