Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 AM $0.0₅153
+0.06%
$152,772 $763
Apr 18, 4 AM $0.0₅153
-0.17%
$152,623 $763
Apr 18, 3 AM $0.0₅153
+0.06%
$153,005 $764
Apr 18, 2 AM $0.0₅153
+0.23%
$152,976 $764
Apr 18, 1 AM $0.0₅153
+0.11%
$152,721 $762
Apr 18, 12 AM $0.0₅152
-0.21%
$152,448 $762
Apr 17, 11 PM $0.0₅153
-0.09%
$152,818 $763
Apr 17, 10 PM $0.0₅153
-0.52%
$152,813 $745
Apr 17, 9 PM $0.0₅154
+0.07%
$153,654 $748
Apr 17, 8 PM $0.0₅154
+0.40%
$153,883 $748
Apr 17, 7 PM $0.0₅153
-0.19%
$153,300 $746
Apr 17, 6 PM $0.0₅154
-0.45%
$153,603 $841
Apr 17, 5 PM $0.0₅155
+0.02%
$154,526 $845
Apr 17, 4 PM $0.0₅154
+1.38%
$154,382 $846
Apr 17, 3 PM $0.0₅153
-0.14%
$152,784 $628
Apr 17, 2 PM $0.0₅152
+0.75%
$152,476 $639
Apr 17, 1 PM $0.0₅151
+0.16%
$151,226 $533
Apr 17, 12 PM $0.0₅151
+0.01%
$151,069 $459
Apr 17, 11 AM $0.0₅151
+0.00%
$150,909 $459
Apr 17, 10 AM $0.0₅153
+1.51%
$153,427 $458
Apr 17, 9 AM $0.0₅151
+0.50%
$150,995 $102
Apr 17, 8 AM $0.0₅15
+0.07%
$150,110 $102
Apr 17, 7 AM $0.0₅15
+0.18%
$149,870 $102
Apr 17, 6 AM $0.0₅149
-0.08%
$149,431 $101
Apr 17, 5 AM $0.0₅15
-0.10%
$149,675 $220
Apr 17, 4 AM $0.0₅15
+0.05%
$149,820 $220
Apr 17, 3 AM $0.0₅15
-0.05%
$149,844 $220
Apr 17, 2 AM $0.0₅15
-0.45%
$149,741 $220
Apr 17, 1 AM $0.0₅151
-0.16%
$150,524 $221
Apr 17, 12 AM $0.0₅151
-0.07%
$150,646 $221
Apr 16, 11 PM $0.0₅151
+0.15%
$150,697 $221
Apr 16, 10 PM $0.0₅15
-0.06%
$150,181 $221
Apr 16, 9 PM $0.0₅151
-0.12%
$150,690 $221
Apr 16, 8 PM $0.0₅151
+0.55%
$151,108 $262
Apr 16, 7 PM $0.0₅15
-0.06%
$149,862 $261
Apr 16, 6 PM $0.0₅15
+0.21%
$149,883 $167
Apr 16, 5 PM $0.0₅149
-0.22%
$149,489 $166
Apr 16, 4 PM $0.0₅15
+0.11%
$149,975 $167
Apr 16, 3 PM $0.0₅15
+0.50%
$149,804 $167
Apr 16, 2 PM $0.0₅149
-0.94%
$149,188 $158
Apr 16, 1 PM $0.0₅15
+0.31%
$150,268 $160
Apr 16, 12 PM $0.0₅15
+0.19%
$149,912 $159
Apr 16, 11 AM $0.0₅15
+0.07%
$149,642 $159
Apr 16, 10 AM $0.0₅15
+0.13%
$149,530 $159
Apr 16, 9 AM $0.0₅149
+0.01%
$149,403 $159
Apr 16, 8 AM $0.0₅149
-0.14%
$149,429 $159
Apr 16, 7 AM $0.0₅15
+0.11%
$149,862 $159
Apr 16, 6 AM $0.0₅15
-0.94%
$149,698 $159
Apr 9, 12 AM $0.0₅377
+0.00%
$-- $0.1
Apr 8, 11 PM $0.0₅378
+0.04%
$377,801 $0.1