Croakey Historical Data

CROAK Page 33
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅446
+0.68%
$ 446,464 $ 779
Jan 15, 7 AM $ 0.0₅443
+0.34%
$ 442,708 $ 637
Jan 15, 6 AM $ 0.0₅441
+0.20%
$ 441,225 $ 541
Jan 15, 5 AM $ 0.0₅44
+0.47%
$ 440,398 $ 539
Jan 15, 4 AM $ 0.0₅438
-0.24%
$ 437,917 $ 450
Jan 15, 3 AM $ 0.0₅442
-0.47%
$ 441,612 $ 450
Jan 15, 2 AM $ 0.0₅444
-0.27%
$ 443,839 $ 455
Jan 15, 1 AM $ 0.0₅446
-0.01%
$ 446,079 $ 581
Jan 15, 12 AM $ 0.0₅447
-0.24%
$ 446,599 $ 582
Jan 14, 11 PM $ 0.0₅448
-0.11%
$ 447,981 $ 584
Jan 14, 10 PM $ 0.0₅449
+0.12%
$ 448,541 $ 585
Jan 14, 9 PM $ 0.0₅447
-0.09%
$ 447,442 $ 584
Jan 14, 8 PM $ 0.0₅448
+0.34%
$ 448,393 $ 627
Jan 14, 7 PM $ 0.0₅444
+0.19%
$ 444,383 $ 561
Jan 14, 6 PM $ 0.0₅438
-0.82%
$ 437,588 $ 563
Jan 14, 5 PM $ 0.0₅443
+0.15%
$ 443,062 $ 202
Jan 14, 4 PM $ 0.0₅442
+0.00%
$ 441,866 $ 202
Jan 14, 3 PM $ 0.0₅442
+1.11%
$ 441,569 $ 201
Jan 14, 2 PM $ 0.0₅436
+0.13%
$ 436,482 $ 199
Jan 14, 1 PM $ 0.0₅436
-0.16%
$ 435,942 $ 172
Jan 14, 12 PM $ 0.0₅437
-0.12%
$ 436,542 $ 172
Jan 14, 11 AM $ 0.0₅437
-0.27%
$ 437,313 $ 172
Jan 14, 10 AM $ 0.0₅439
+0.03%
$ 438,993 $ 173
Jan 14, 9 AM $ 0.0₅439
+0.14%
$ 438,787 $ 173
Jan 14, 8 AM $ 0.0₅438
+0.08%
$ 438,157 $ 173
Jan 14, 7 AM $ 0.0₅438
+0.18%
$ 438,371 $ 173
Jan 14, 6 AM $ 0.0₅438
-0.36%
$ 437,611 $ 173
Jan 14, 5 AM $ 0.0₅439
-0.51%
$ 440,169 $ 205
Jan 14, 4 AM $ 0.0₅442
+0.03%
$ 442,250 $ 249
Jan 14, 3 AM $ 0.0₅441
-0.14%
$ 441,363 $ 249
Jan 14, 2 AM $ 0.0₅442
+0.06%
$ 443,700 $ 249
Jan 14, 1 AM $ 0.0₅442
+0.88%
$ 440,964 $ 176
Jan 14, 12 AM $ 0.0₅439
+0.82%
$ 438,553 $ 175
Jan 13, 11 PM $ 0.0₅436
-0.31%
$ 437,825 $ 174
Jan 13, 10 PM $ 0.0₅435
+1.32%
$ 435,628 $ 175
Jan 13, 9 PM $ 0.0₅43
-0.08%
$ 430,084 $ 172
Jan 13, 8 PM $ 0.0₅431
+0.07%
$ 432,070 $ 195
Jan 13, 7 PM $ 0.0₅43
+0.16%
$ 430,234 $ 152
Jan 13, 6 PM $ 0.0₅43
+0.22%
$ 429,806 $ 233
Jan 13, 5 PM $ 0.0₅429
-0.19%
$ 428,845 $ 233
Jan 13, 4 PM $ 0.0₅429
+0.54%
$ 428,959 $ 233
Jan 13, 3 PM $ 0.0₅426
-0.42%
$ 425,684 $ 231
Jan 13, 2 PM $ 0.0₅427
+0.12%
$ 426,043 $ 232
Jan 13, 1 PM $ 0.0₅426
+0.47%
$ 425,898 $ 372
Jan 13, 12 PM $ 0.0₅424
-0.29%
$ 423,960 $ 470
Jan 13, 11 AM $ 0.0₅425
-0.06%
$ 425,338 $ 472
Jan 13, 10 AM $ 0.0₅426
-0.30%
$ 426,183 $ 512
Jan 13, 9 AM $ 0.0₅426
+0.10%
$ 426,494 $ 647
Jan 13, 8 AM $ 0.0₅425
-0.02%
$ 425,300 $ 942
Jan 13, 7 AM $ 0.0₅425
-0.08%
$ 425,481 $ 1,131