Croakey Historical Data

CROAK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₅425
-0.02%
$ 425,300 $ 942
Jan 13, 7 AM $ 0.0₅425
-0.08%
$ 425,481 $ 1,131
Jan 13, 6 AM $ 0.0₅425
+0.02%
$ 425,127 $ 1,132
Jan 13, 5 AM $ 0.0₅425
+0.73%
$ 424,736 $ 1,108
Jan 13, 4 AM $ 0.0₅421
+0.06%
$ 420,675 $ 1,100
Jan 13, 3 AM $ 0.0₅42
+0.03%
$ 420,345 $ 1,058
Jan 13, 2 AM $ 0.0₅42
-0.09%
$ 421,033 $ 1,057
Jan 13, 1 AM $ 0.0₅421
+0.13%
$ 420,663 $ 1,011
Jan 13, 12 AM $ 0.0₅42
+0.24%
$ 420,141 $ 1,011
Jan 12, 11 PM $ 0.0₅419
-0.12%
$ 419,146 $ 1,006
Jan 12, 10 PM $ 0.0₅42
-0.02%
$ 419,726 $ 1,048
Jan 12, 9 PM $ 0.0₅42
-0.35%
$ 420,411 $ 1,048
Jan 12, 8 PM $ 0.0₅422
+0.19%
$ 422,279 $ 1,027
Jan 12, 7 PM $ 0.0₅423
+0.04%
$ 423,062 $ 1,025
Jan 12, 6 PM $ 0.0₅423
-0.65%
$ 423,430 $ 937
Jan 12, 5 PM $ 0.0₅426
-0.16%
$ 426,204 $ 944
Jan 12, 4 PM $ 0.0₅429
+0.33%
$ 428,528 $ 946
Jan 12, 3 PM $ 0.0₅427
+0.79%
$ 426,660 $ 946
Jan 12, 2 PM $ 0.0₅423
+0.89%
$ 420,190 $ 949
Jan 12, 1 PM $ 0.0₅42
+0.19%
$ 419,621 $ 800
Jan 12, 12 PM $ 0.0₅419
-0.03%
$ 418,579 $ 704
Jan 12, 11 AM $ 0.0₅419
+0.10%
$ 418,649 $ 704
Jan 12, 10 AM $ 0.0₅419
+0.51%
$ 417,460 $ 662
Jan 12, 9 AM $ 0.0₅416
+0.86%
$ 416,290 $ 530
Jan 12, 8 AM $ 0.0₅408
-0.55%
$ 409,969 $ 313
Jan 12, 7 AM $ 0.0₅411
-0.45%
$ 411,439 $ 41
Jan 12, 6 AM $ 0.0₅413
-0.31%
$ 413,445 $ 41
Jan 12, 5 AM $ 0.0₅415
+0.00%
$ 414,904 $ 42
Jan 12, 4 AM $ 0.0₅415
-0.19%
$ 414,983 $ 42
Jan 12, 3 AM $ 0.0₅416
+0.08%
$ 416,009 $ 42
Jan 12, 2 AM $ 0.0₅415
+0.31%
$ 414,593 $ 42
Jan 12, 1 AM $ 0.0₅413
+1.00%
$ 412,233 $ 41
Jan 12, 12 AM $ 0.0₅41
+0.13%
$ 410,304 $ 41
Jan 11, 11 PM $ 0.0₅41
+0.07%
$ 410,155 $ 41
Jan 11, 10 PM $ 0.0₅41
-0.03%
$ 409,668 $ 0
Jan 11, 9 PM $ 0.0₅41
-0.11%
$ 409,597 $ 0
Jan 11, 8 PM $ 0.0₅41
-0.67%
$ 410,375 $ 205
Jan 11, 7 PM $ 0.0₅413
+0.01%
$ 413,472 $ 206
Jan 11, 6 PM $ 0.0₅413
-0.06%
$ 413,363 $ 206
Jan 11, 5 PM $ 0.0₅414
-0.21%
$ 413,853 $ 249
Jan 11, 4 PM $ 0.0₅417
+0.39%
$ 415,404 $ 250
Jan 11, 3 PM $ 0.0₅417
+0.01%
$ 416,706 $ 250
Jan 11, 2 PM $ 0.0₅417
-0.11%
$ 416,586 $ 251
Jan 11, 1 PM $ 0.0₅417
-0.26%
$ 416,773 $ 251
Jan 11, 12 PM $ 0.0₅418
+0.22%
$ 417,580 $ 252
Jan 11, 11 AM $ 0.0₅417
-0.01%
$ 416,765 $ 251
Jan 11, 10 AM $ 0.0₅417
-0.02%
$ 416,453 $ 252
Jan 11, 9 AM $ 0.0₅416
+0.27%
$ 416,420 $ 252
Jan 11, 8 AM $ 0.0₅416
+0.11%
$ 415,597 $ 252
Jan 11, 7 AM $ 0.0₅415
-0.03%
$ 414,809 $ 251