Croakey Historical Data

CROAK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₅453
+0.01%
$ 452,892 $ 80
Feb 21, 10 PM $ 0.0₅453
+0.02%
$ 453,072 $ 80
Feb 21, 9 PM $ 0.0₅453
-0.32%
$ 452,728 $ 80
Feb 21, 8 PM $ 0.0₅454
-0.04%
$ 454,131 $ 80
Feb 21, 7 PM $ 0.0₅454
+0.03%
$ 454,252 $ 80
Feb 21, 6 PM $ 0.0₅454
-0.02%
$ 454,174 $ 80
Feb 21, 5 PM $ 0.0₅454
-0.07%
$ 454,373 $ 80
Feb 21, 4 PM $ 0.0₅455
-0.08%
$ 454,596 $ 80
Feb 21, 3 PM $ 0.0₅455
-0.18%
$ 455,062 $ 79
Feb 21, 2 PM $ 0.0₅456
+0.16%
$ 455,722 $ 79
Feb 21, 1 PM $ 0.0₅455
-0.18%
$ 454,940 $ 79
Feb 21, 12 PM $ 0.0₅456
-0.17%
$ 456,242 $ 79
Feb 21, 11 AM $ 0.0₅457
+0.10%
$ 457,000 $ 79
Feb 21, 10 AM $ 0.0₅456
+0.10%
$ 456,158 $ 79
Feb 21, 9 AM $ 0.0₅456
+0.28%
$ 455,792 $ 79
Feb 21, 8 AM $ 0.0₅454
+0.08%
$ 454,415 $ 79
Feb 21, 7 AM $ 0.0₅454
+0.02%
$ 453,943 $ 78
Feb 21, 5 AM $ 0.0₅452
+0.09%
$ 452,238 $ 90
Feb 21, 4 AM $ 0.0₅452
+0.02%
$ 451,655 $ 90
Feb 21, 3 AM $ 0.0₅454
-0.17%
$ 454,057 $ 90
Feb 21, 2 AM $ 0.0₅455
+0.06%
$ 454,831 $ 90
Feb 21, 1 AM $ 0.0₅455
-0.05%
$ 454,603 $ 91
Feb 21, 12 AM $ 0.0₅455
-0.02%
$ 454,817 $ 91
Feb 20, 11 PM $ 0.0₅455
+0.21%
$ 455,143 $ 91
Feb 20, 10 PM $ 0.0₅454
+0.10%
$ 454,216 $ 182
Feb 20, 9 PM $ 0.0₅454
+0.07%
$ 453,697 $ 182
Feb 20, 8 PM $ 0.0₅454
+0.02%
$ 453,790 $ 182
Feb 20, 7 PM $ 0.0₅454
+0.16%
$ 454,241 $ 182
Feb 20, 6 PM $ 0.0₅454
+0.90%
$ 453,934 $ 182
Feb 20, 5 PM $ 0.0₅45
-1.31%
$ 449,884 $ 215
Feb 20, 4 PM $ 0.0₅454
+0.67%
$ 454,371 $ 218
Feb 20, 3 PM $ 0.0₅453
+1.01%
$ 452,720 $ 215
Feb 20, 2 PM $ 0.0₅448
+0.00%
$ 448,196 $ 214
Feb 20, 1 PM $ 0.0₅45
-0.14%
$ 450,000 $ 215
Feb 20, 12 PM $ 0.0₅451
-0.44%
$ 450,685 $ 215
Feb 20, 11 AM $ 0.0₅453
-0.14%
$ 452,549 $ 216
Feb 20, 10 AM $ 0.0₅453
+0.17%
$ 453,183 $ 405
Feb 20, 9 AM $ 0.0₅452
-0.18%
$ 451,676 $ 404
Feb 20, 8 AM $ 0.0₅453
-0.04%
$ 452,627 $ 404
Feb 20, 7 AM $ 0.0₅453
+0.15%
$ 452,663 $ 485
Feb 20, 6 AM $ 0.0₅452
+0.23%
$ 452,361 $ 484
Feb 20, 5 AM $ 0.0₅449
-0.36%
$ 449,371 $ 484
Feb 20, 4 AM $ 0.0₅451
+0.01%
$ 450,979 $ 394
Feb 20, 3 AM $ 0.0₅452
-0.09%
$ 452,299 $ 458
Feb 20, 2 AM $ 0.0₅453
+0.00%
$ 452,717 $ 460
Feb 20, 1 AM $ 0.0₅453
+0.00%
$ 452,523 $ 463
Feb 20, 12 AM $ 0.0₅452
+0.40%
$ 452,118 $ 463
Feb 19, 11 PM $ 0.0₅45
-0.47%
$ 450,158 $ 460
Feb 19, 10 PM $ 0.0₅452
+0.05%
$ 452,300 $ 368
Feb 19, 9 PM $ 0.0₅454
-0.05%
$ 453,635 $ 368