Croakey Historical Data

CROAK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0₅454
-0.11%
$ 453,707 $ 369
Feb 19, 7 PM $ 0.0₅454
+0.63%
$ 454,195 $ 409
Feb 19, 6 PM $ 0.0₅451
-0.04%
$ 451,368 $ 407
Feb 19, 5 PM $ 0.0₅452
+0.27%
$ 451,563 $ 386
Feb 19, 4 PM $ 0.0₅449
+0.16%
$ 448,549 $ 385
Feb 19, 3 PM $ 0.0₅448
+0.79%
$ 447,797 $ 383
Feb 19, 2 PM $ 0.0₅445
-0.81%
$ 444,654 $ 380
Feb 19, 1 PM $ 0.0₅448
-0.08%
$ 448,308 $ 383
Feb 19, 12 PM $ 0.0₅449
+0.15%
$ 448,710 $ 380
Feb 19, 11 AM $ 0.0₅448
+0.51%
$ 448,232 $ 380
Feb 19, 10 AM $ 0.0₅446
-0.32%
$ 446,002 $ 191
Feb 19, 9 AM $ 0.0₅447
-0.42%
$ 447,463 $ 192
Feb 19, 8 AM $ 0.0₅45
+0.14%
$ 450,190 $ 192
Feb 19, 7 AM $ 0.0₅449
+0.03%
$ 449,472 $ 115
Feb 19, 6 AM $ 0.0₅448
+0.06%
$ 448,307 $ 115
Feb 19, 5 AM $ 0.0₅449
+0.06%
$ 448,911 $ 337
Feb 19, 4 AM $ 0.0₅45
+0.43%
$ 450,047 $ 539
Feb 19, 3 AM $ 0.0₅449
-0.15%
$ 448,536 $ 477
Feb 19, 2 AM $ 0.0₅449
-0.03%
$ 449,261 $ 479
Feb 19, 1 AM $ 0.0₅448
-0.10%
$ 447,910 $ 479
Feb 19, 12 AM $ 0.0₅448
+0.53%
$ 448,001 $ 478
Feb 18, 11 PM $ 0.0₅446
-0.02%
$ 445,698 $ 475
Feb 18, 10 PM $ 0.0₅446
-0.15%
$ 446,150 $ 475
Feb 18, 9 PM $ 0.0₅447
+0.18%
$ 446,823 $ 476
Feb 18, 8 PM $ 0.0₅447
-0.29%
$ 446,938 $ 475
Feb 18, 7 PM $ 0.0₅448
-0.54%
$ 448,228 $ 438
Feb 18, 6 PM $ 0.0₅454
-0.18%
$ 453,699 $ 440
Feb 18, 5 PM $ 0.0₅455
-0.03%
$ 454,522 $ 434
Feb 18, 4 PM $ 0.0₅455
-0.22%
$ 454,772 $ 434
Feb 18, 3 PM $ 0.0₅456
+0.46%
$ 455,768 $ 435
Feb 18, 2 PM $ 0.0₅454
-0.46%
$ 453,811 $ 621
Feb 18, 1 PM $ 0.0₅456
-0.01%
$ 456,326 $ 675
Feb 18, 12 PM $ 0.0₅456
+0.19%
$ 456,155 $ 676
Feb 18, 11 AM $ 0.0₅456
-0.31%
$ 456,416 $ 674
Feb 18, 10 AM $ 0.0₅459
+0.54%
$ 459,337 $ 678
Feb 18, 9 AM $ 0.0₅457
-0.18%
$ 456,761 $ 676
Feb 18, 8 AM $ 0.0₅457
+0.30%
$ 457,004 $ 677
Feb 18, 7 AM $ 0.0₅456
+0.04%
$ 455,786 $ 672
Feb 18, 6 AM $ 0.0₅456
-1.10%
$ 455,550 $ 672
Feb 18, 5 AM $ 0.0₅461
+0.83%
$ 460,538 $ 449
Feb 18, 4 AM $ 0.0₅457
+0.29%
$ 456,758 $ 247
Feb 18, 3 AM $ 0.0₅455
+0.11%
$ 455,329 $ 246
Feb 18, 2 AM $ 0.0₅454
+0.12%
$ 453,691 $ 246
Feb 18, 1 AM $ 0.0₅453
-0.51%
$ 453,174 $ 245
Feb 18, 12 AM $ 0.0₅455
+0.03%
$ 455,345 $ 246
Feb 17, 11 PM $ 0.0₅455
-0.03%
$ 455,196 $ 246
Feb 17, 10 PM $ 0.0₅455
-0.11%
$ 455,278 $ 246
Feb 17, 9 PM $ 0.0₅456
+0.21%
$ 456,146 $ 246
Feb 17, 8 PM $ 0.0₅455
-0.41%
$ 455,330 $ 246
Feb 17, 7 PM $ 0.0₅457
+0.49%
$ 457,498 $ 243