Croakey Historical Data

CROAK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0₅432
+0.08%
$ 431,843 $ 75
Mar 29, 1 AM $ 0.0₅432
-0.08%
$ 431,854 $ 75
Mar 29, 12 AM $ 0.0₅433
-0.22%
$ 432,560 $ 75
Mar 28, 11 PM $ 0.0₅433
-0.23%
$ 433,429 $ 75
Mar 28, 10 PM $ 0.0₅435
-0.23%
$ 434,797 $ 75
Mar 28, 9 PM $ 0.0₅436
-0.05%
$ 436,131 $ 76
Mar 28, 8 PM $ 0.0₅436
+0.08%
$ 436,258 $ 74
Mar 28, 7 PM $ 0.0₅436
-0.14%
$ 435,900 $ 74
Mar 28, 6 PM $ 0.0₅436
-0.18%
$ 436,298 $ 74
Mar 28, 5 PM $ 0.0₅437
-0.02%
$ 437,072 $ 137
Mar 28, 4 PM $ 0.0₅437
+0.02%
$ 437,302 $ 137
Mar 28, 3 PM $ 0.0₅437
+0.38%
$ 437,437 $ 137
Mar 28, 2 PM $ 0.0₅436
+0.28%
$ 436,363 $ 226
Mar 28, 1 PM $ 0.0₅435
-0.01%
$ 434,856 $ 226
Mar 28, 12 PM $ 0.0₅435
-0.04%
$ 435,008 $ 287
Mar 28, 11 AM $ 0.0₅435
-0.08%
$ 434,549 $ 486
Mar 28, 10 AM $ 0.0₅435
-0.18%
$ 434,856 $ 486
Mar 28, 9 AM $ 0.0₅434
+0.05%
$ 434,073 $ 487
Mar 28, 8 AM $ 0.0₅434
+0.24%
$ 434,012 $ 485
Mar 28, 7 AM $ 0.0₅432
+0.14%
$ 431,690 $ 484
Mar 28, 6 AM $ 0.0₅431
-0.02%
$ 430,550 $ 412
Mar 28, 5 AM $ 0.0₅431
+0.00%
$ 430,719 $ 412
Mar 28, 4 AM $ 0.0₅431
+0.02%
$ 430,800 $ 412
Mar 28, 3 AM $ 0.0₅431
-0.06%
$ 431,018 $ 412
Mar 28, 2 AM $ 0.0₅432
+0.47%
$ 431,758 $ 412
Mar 28, 1 AM $ 0.0₅43
+0.05%
$ 429,513 $ 411
Mar 28, 12 AM $ 0.0₅429
+0.15%
$ 428,528 $ 411
Mar 27, 11 PM $ 0.0₅428
-0.02%
$ 427,751 $ 409
Mar 27, 10 PM $ 0.0₅428
-0.11%
$ 427,863 $ 409
Mar 27, 9 PM $ 0.0₅428
+0.40%
$ 428,168 $ 410
Mar 27, 8 PM $ 0.0₅426
+0.09%
$ 426,360 $ 408
Mar 20, 1 PM $ 0.0₅449
+0.06%
$ 449,295 $ 81
Mar 20, 12 PM $ 0.0₅45
-0.17%
$ 449,708 $ 81
Mar 20, 11 AM $ 0.0₅45
+0.42%
$ 449,635 $ 181
Mar 20, 10 AM $ 0.0₅448
+0.05%
$ 448,334 $ 180
Mar 20, 9 AM $ 0.0₅448
-0.15%
$ 448,242 $ 180
Mar 20, 8 AM $ 0.0₅45
+0.51%
$ 450,096 $ 181
Mar 20, 7 AM $ 0.0₅448
-0.32%
$ 447,589 $ 252
Mar 20, 6 AM $ 0.0₅448
-0.31%
$ 447,887 $ 253
Mar 20, 5 AM $ 0.0₅449
-0.09%
$ 449,141 $ 253
Mar 20, 4 AM $ 0.0₅45
+0.04%
$ 449,590 $ 259
Mar 20, 3 AM $ 0.0₅448
-0.02%
$ 448,462 $ 259
Mar 20, 2 AM $ 0.0₅449
-0.04%
$ 448,731 $ 258
Mar 20, 1 AM $ 0.0₅449
+0.23%
$ 449,170 $ 259
Mar 20, 12 AM $ 0.0₅448
-0.02%
$ 448,311 $ 258
Mar 19, 11 PM $ 0.0₅449
+0.01%
$ 449,157 $ 258
Mar 19, 10 PM $ 0.0₅449
+0.02%
$ 448,753 $ 259
Mar 19, 9 PM $ 0.0₅45
+0.17%
$ 449,551 $ 258
Mar 19, 8 PM $ 0.0₅449
-0.14%
$ 448,727 $ 262
Mar 19, 7 PM $ 0.0₅449
+0.50%
$ 448,831 $ 262