Croakey Historical Data

CROAK Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0₅416
+0.11%
$ 415,597 $ 252
Jan 11, 7 AM $ 0.0₅415
-0.03%
$ 414,809 $ 251
Jan 11, 6 AM $ 0.0₅415
+0.24%
$ 414,491 $ 251
Jan 11, 5 AM $ 0.0₅414
-0.03%
$ 414,172 $ 251
Jan 11, 4 AM $ 0.0₅414
+0.24%
$ 414,177 $ 251
Jan 11, 3 AM $ 0.0₅413
+0.06%
$ 412,797 $ 250
Jan 11, 2 AM $ 0.0₅412
+0.06%
$ 412,957 $ 257
Jan 11, 1 AM $ 0.0₅412
+0.00%
$ 412,032 $ 257
Jan 11, 12 AM $ 0.0₅412
+0.09%
$ 411,716 $ 257
Jan 10, 11 PM $ 0.0₅412
-0.31%
$ 411,634 $ 257
Jan 10, 10 PM $ 0.0₅413
-0.14%
$ 412,899 $ 258
Jan 10, 9 PM $ 0.0₅413
-0.91%
$ 413,496 $ 258
Jan 10, 8 PM $ 0.0₅418
+0.16%
$ 417,965 $ 52
Jan 10, 7 PM $ 0.0₅417
+0.16%
$ 416,344 $ 52
Jan 10, 6 PM $ 0.0₅416
-0.33%
$ 415,752 $ 51
Jan 10, 5 PM $ 0.0₅417
+0.10%
$ 416,863 $ 50
Jan 10, 4 PM $ 0.0₅417
+0.03%
$ 416,672 $ 8
Jan 10, 3 PM $ 0.0₅417
+0.00%
$ 416,641 $ 8
Jan 10, 2 PM $ 0.0₅417
+0.03%
$ 417,257 $ 8
Jan 10, 1 PM $ 0.0₅417
-0.01%
$ 417,078 $ 8
Jan 10, 12 PM $ 0.0₅417
+0.28%
$ 416,670 $ 8
Jan 10, 11 AM $ 0.0₅415
-0.03%
$ 415,186 $ 8
Jan 10, 10 AM $ 0.0₅415
+0.02%
$ 415,193 $ 8
Jan 10, 9 AM $ 0.0₅414
-0.01%
$ 414,086 $ 8
Jan 10, 8 AM $ 0.0₅414
-0.15%
$ 413,930 $ 114
Jan 10, 7 AM $ 0.0₅414
+0.02%
$ 414,191 $ 114
Jan 10, 6 AM $ 0.0₅414
-0.08%
$ 413,922 $ 114
Jan 10, 5 AM $ 0.0₅414
+0.70%
$ 414,466 $ 156
Jan 10, 4 AM $ 0.0₅411
+0.00%
$ 411,504 $ 155
Jan 10, 3 AM $ 0.0₅411
-0.28%
$ 411,735 $ 155
Jan 10, 2 AM $ 0.0₅413
-0.06%
$ 412,718 $ 151
Jan 10, 1 AM $ 0.0₅413
+0.00%
$ 412,962 $ 157
Jan 10, 12 AM $ 0.0₅413
-0.14%
$ 413,450 $ 158
Jan 9, 11 PM $ 0.0₅414
+0.18%
$ 414,144 $ 158
Jan 9, 10 PM $ 0.0₅413
+0.09%
$ 412,964 $ 158
Jan 9, 9 PM $ 0.0₅412
-0.01%
$ 412,589 $ 164
Jan 9, 8 PM $ 0.0₅412
-0.06%
$ 412,448 $ 164
Jan 9, 7 PM $ 0.0₅413
-0.39%
$ 412,511 $ 164
Jan 9, 6 PM $ 0.0₅414
-0.71%
$ 413,609 $ 165
Jan 9, 5 PM $ 0.0₅415
-0.94%
$ 415,492 $ 166
Jan 9, 4 PM $ 0.0₅419
+0.71%
$ 418,580 $ 167
Jan 9, 3 PM $ 0.0₅417
+0.88%
$ 417,407 $ 166
Jan 9, 2 PM $ 0.0₅415
-0.19%
$ 415,477 $ 165
Jan 9, 1 PM $ 0.0₅416
+0.83%
$ 414,657 $ 166
Jan 9, 12 PM $ 0.0₅414
-0.34%
$ 413,617 $ 164
Jan 9, 11 AM $ 0.0₅415
+0.11%
$ 415,304 $ 165
Jan 9, 10 AM $ 0.0₅415
-0.15%
$ 415,294 $ 165
Jan 9, 9 AM $ 0.0₅415
+0.46%
$ 415,366 $ 220
Jan 9, 8 AM $ 0.0₅415
-0.51%
$ 414,904 $ 377
Jan 9, 7 AM $ 0.0₅417
-0.08%
$ 417,075 $ 370