Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 PM $0.0₅39
+0.12%
$390,143 $2,302
Apr 6, 8 PM $0.0₅39
+0.07%
$390,024 $2,302
Apr 6, 7 PM $0.0₅39
+0.05%
$390,354 $2,302
Apr 6, 6 PM $0.0₅39
-0.15%
$390,403 $2,339
Apr 6, 5 PM $0.0₅391
+0.13%
$390,995 $2,356
Apr 6, 4 PM $0.0₅391
+0.17%
$390,713 $2,223
Apr 6, 3 PM $0.0₅39
+0.00%
$389,922 $2,220
Apr 6, 2 PM $0.0₅39
-0.12%
$389,630 $2,220
Apr 6, 1 PM $0.0₅389
-0.42%
$389,378 $2,221
Apr 6, 12 PM $0.0₅392
-0.02%
$391,654 $2,226
Apr 6, 11 AM $0.0₅391
+0.25%
$391,499 $2,230
Apr 6, 10 AM $0.0₅391
+0.43%
$390,805 $2,172
Apr 6, 9 AM $0.0₅389
+0.84%
$389,132 $2,164
Apr 6, 8 AM $0.0₅386
-4.45%
$385,549 $2,091
Apr 6, 7 AM $0.0₅403
+0.03%
$403,002 $469
Apr 6, 6 AM $0.0₅401
+1.62%
$401,453 $468
Apr 6, 5 AM $0.0₅395
+0.08%
$395,123 $74
Apr 6, 4 AM $0.0₅395
-0.01%
$395,413 $74
Apr 6, 3 AM $0.0₅396
+0.10%
$395,560 $74
Apr 6, 2 AM $0.0₅395
+0.29%
$394,858 $74
Apr 6, 1 AM $0.0₅394
-0.03%
$393,754 $74
Apr 6, 12 AM $0.0₅394
+0.12%
$393,881 $74
Apr 5, 11 PM $0.0₅393
+0.69%
$392,534 $2,165
Apr 5, 10 PM $0.0₅389
-0.10%
$389,445 $2,146
Apr 5, 9 PM $0.0₅39
-0.11%
$389,631 $2,145
Apr 5, 8 PM $0.0₅39
-0.08%
$390,498 $2,147
Apr 5, 7 PM $0.0₅39
-0.07%
$389,887 $2,151
Apr 5, 6 PM $0.0₅391
-0.08%
$390,645 $2,116
Apr 5, 5 PM $0.0₅391
-0.03%
$390,782 $2,061
Apr 5, 4 PM $0.0₅391
-0.11%
$391,356 $2,061
Apr 5, 3 PM $0.0₅39
-0.15%
$390,249 $2,066
Apr 5, 2 PM $0.0₅39
+0.15%
$390,331 $2,061
Apr 5, 1 PM $0.0₅39
-0.15%
$390,090 $2,055
Apr 5, 12 PM $0.0₅391
+0.01%
$390,633 $2,060
Apr 5, 11 AM $0.0₅391
-0.02%
$390,937 $2,059
Apr 5, 10 AM $0.0₅393
+0.63%
$393,464 $2,062
Apr 5, 9 AM $0.0₅391
+0.19%
$390,756 $2,061
Apr 5, 8 AM $0.0₅39
-0.01%
$390,119 $2,056
Apr 5, 7 AM $0.0₅39
-0.01%
$390,101 $2,057
Apr 5, 6 AM $0.0₅39
-0.44%
$390,430 $2,057
Apr 5, 5 AM $0.0₅392
+0.03%
$392,300 $2,068
Apr 5, 4 AM $0.0₅392
-0.12%
$392,304 $2,068
Apr 5, 3 AM $0.0₅393
+0.01%
$392,702 $2,071
Apr 5, 2 AM $0.0₅393
-0.22%
$392,696 $2,071
Apr 5, 1 AM $0.0₅394
-0.10%
$393,739 $2,075
Apr 5, 12 AM $0.0₅394
-10.41%
$394,438 $2,078
Apr 4, 11 PM $0.0₅441
-0.02%
$440,642 $0
Apr 4, 10 PM $0.0₅441
-0.03%
$440,917 $0
Apr 4, 9 PM $0.0₅441
+0.06%
$440,979 $0
Apr 4, 8 PM $0.0₅44
-0.04%
$440,392 $0