Croakey Historical Data

CROAK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₅417
-0.08%
$ 417,075 $ 370
Jan 9, 6 AM $ 0.0₅417
+0.17%
$ 417,376 $ 854
Jan 9, 5 AM $ 0.0₅417
+0.14%
$ 416,631 $ 1,109
Jan 9, 4 AM $ 0.0₅416
-0.11%
$ 416,341 $ 1,107
Jan 9, 3 AM $ 0.0₅416
+0.00%
$ 415,626 $ 1,112
Jan 9, 2 AM $ 0.0₅416
+0.21%
$ 416,112 $ 1,109
Jan 9, 1 AM $ 0.0₅416
-0.46%
$ 417,284 $ 1,100
Jan 9, 12 AM $ 0.0₅415
+0.37%
$ 414,709 $ 1,111
Jan 8, 11 PM $ 0.0₅414
+0.25%
$ 414,492 $ 1,099
Jan 8, 10 PM $ 0.0₅413
+0.16%
$ 413,314 $ 1,100
Jan 8, 9 PM $ 0.0₅412
+0.53%
$ 411,997 $ 1,102
Jan 8, 8 PM $ 0.0₅41
-0.66%
$ 409,511 $ 1,084
Jan 8, 7 PM $ 0.0₅413
-0.28%
$ 412,756 $ 1,090
Jan 8, 6 PM $ 0.0₅415
-0.22%
$ 415,355 $ 1,096
Jan 8, 5 PM $ 0.0₅415
+0.05%
$ 414,623 $ 1,126
Jan 8, 4 PM $ 0.0₅411
+0.11%
$ 411,492 $ 1,123
Jan 8, 3 PM $ 0.0₅41
+0.63%
$ 409,683 $ 1,113
Jan 8, 2 PM $ 0.0₅406
-0.25%
$ 406,281 $ 1,228
Jan 8, 1 PM $ 0.0₅407
+0.05%
$ 407,998 $ 1,227
Jan 8, 12 PM $ 0.0₅407
-0.24%
$ 407,168 $ 1,227
Jan 8, 11 AM $ 0.0₅408
+0.21%
$ 408,184 $ 1,230
Jan 8, 10 AM $ 0.0₅406
+0.38%
$ 406,459 $ 1,228
Jan 8, 9 AM $ 0.0₅405
+0.18%
$ 405,025 $ 1,165
Jan 8, 8 AM $ 0.0₅403
-0.09%
$ 403,451 $ 1,009
Jan 8, 7 AM $ 0.0₅402
+2.31%
$ 402,078 $ 912
Jan 8, 6 AM $ 0.0₅393
-1.68%
$ 393,105 $ 630
Jan 8, 5 AM $ 0.0₅401
+0.38%
$ 400,886 $ 331
Jan 8, 4 AM $ 0.0₅399
+0.10%
$ 399,410 $ 331
Jan 8, 3 AM $ 0.0₅401
-0.22%
$ 401,154 $ 327
Jan 8, 2 AM $ 0.0₅402
-0.39%
$ 403,394 $ 614
Jan 8, 1 AM $ 0.0₅403
+0.08%
$ 403,144 $ 616
Jan 8, 12 AM $ 0.0₅402
+0.13%
$ 402,103 $ 619
Jan 7, 11 PM $ 0.0₅402
+0.31%
$ 401,456 $ 617
Jan 7, 10 PM $ 0.0₅401
+0.17%
$ 400,994 $ 615
Jan 7, 9 PM $ 0.0₅4
-0.05%
$ 400,268 $ 615
Jan 7, 8 PM $ 0.0₅401
-0.28%
$ 400,526 $ 615
Jan 7, 7 PM $ 0.0₅402
-0.26%
$ 402,037 $ 617
Jan 7, 6 PM $ 0.0₅403
-0.52%
$ 403,482 $ 607
Jan 7, 5 PM $ 0.0₅407
+0.00%
$ 406,554 $ 611
Jan 7, 4 PM $ 0.0₅406
+0.63%
$ 406,370 $ 613
Jan 7, 3 PM $ 0.0₅405
-2.16%
$ 408,539 $ 609
Jan 7, 2 PM $ 0.0₅412
-0.60%
$ 411,900 $ 490
Jan 7, 1 PM $ 0.0₅415
+0.27%
$ 415,107 $ 491
Jan 7, 12 PM $ 0.0₅414
+0.05%
$ 414,010 $ 490
Jan 7, 11 AM $ 0.0₅414
+0.34%
$ 413,895 $ 490
Jan 7, 10 AM $ 0.0₅413
-0.03%
$ 412,668 $ 489
Jan 7, 9 AM $ 0.0₅415
-0.80%
$ 415,289 $ 490
Jan 7, 8 AM $ 0.0₅419
+0.18%
$ 418,695 $ 497
Jan 7, 7 AM $ 0.0₅418
+1.66%
$ 415,716 $ 496
Jan 7, 6 AM $ 0.0₅412
-0.10%
$ 411,774 $ 444