Croakey Historical Data

CROAK Page 36
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅454
-0.08%
$ 453,622 $ 251
Feb 17, 5 PM $ 0.0₅454
-0.80%
$ 453,973 $ 250
Feb 17, 4 PM $ 0.0₅458
+0.79%
$ 457,783 $ 252
Feb 17, 3 PM $ 0.0₅452
-0.59%
$ 452,070 $ 250
Feb 17, 2 PM $ 0.0₅453
+0.21%
$ 453,044 $ 61
Feb 17, 1 PM $ 0.0₅452
+0.14%
$ 451,976 $ 9
Feb 17, 12 PM $ 0.0₅451
+0.27%
$ 451,329 $ 9
Feb 17, 11 AM $ 0.0₅45
-0.14%
$ 450,106 $ 9
Feb 17, 10 AM $ 0.0₅451
-0.17%
$ 450,707 $ 61
Feb 17, 9 AM $ 0.0₅452
-0.24%
$ 451,699 $ 61
Feb 17, 8 AM $ 0.0₅453
+0.04%
$ 452,776 $ 61
Feb 17, 7 AM $ 0.0₅453
-0.01%
$ 452,792 $ 61
Feb 17, 6 AM $ 0.0₅453
-0.10%
$ 452,824 $ 61
Feb 17, 5 AM $ 0.0₅455
-0.19%
$ 455,238 $ 335
Feb 17, 4 AM $ 0.0₅456
+0.07%
$ 456,118 $ 337
Feb 17, 3 AM $ 0.0₅456
-0.08%
$ 455,794 $ 337
Feb 17, 2 AM $ 0.0₅455
-0.13%
$ 455,390 $ 337
Feb 17, 1 AM $ 0.0₅456
+0.04%
$ 455,744 $ 337
Feb 17, 12 AM $ 0.0₅456
-0.50%
$ 455,909 $ 337
Feb 16, 11 PM $ 0.0₅458
+0.45%
$ 458,209 $ 339
Feb 16, 10 PM $ 0.0₅456
+0.55%
$ 455,731 $ 337
Feb 16, 9 PM $ 0.0₅453
+0.68%
$ 452,557 $ 335
Feb 16, 8 PM $ 0.0₅449
+0.31%
$ 448,953 $ 332
Feb 16, 7 PM $ 0.0₅448
-0.11%
$ 447,802 $ 331
Feb 16, 6 PM $ 0.0₅448
+0.12%
$ 447,999 $ 317
Feb 16, 5 PM $ 0.0₅448
+0.19%
$ 448,123 $ 317
Feb 16, 4 PM $ 0.0₅447
+0.13%
$ 447,167 $ 317
Feb 16, 3 PM $ 0.0₅452
+0.20%
$ 452,357 $ 316
Feb 16, 2 PM $ 0.0₅452
-1.15%
$ 451,599 $ 320
Feb 16, 1 PM $ 0.0₅458
+0.65%
$ 458,388 $ 323
Feb 16, 12 PM $ 0.0₅452
+0.22%
$ 451,993 $ 322
Feb 16, 11 AM $ 0.0₅454
+0.23%
$ 454,311 $ 319
Feb 16, 10 AM $ 0.0₅453
-0.02%
$ 453,257 $ 270
Feb 16, 9 AM $ 0.0₅453
+0.15%
$ 453,372 $ 270
Feb 16, 8 AM $ 0.0₅453
-0.16%
$ 452,681 $ 269
Feb 16, 7 AM $ 0.0₅454
+0.02%
$ 453,676 $ 270
Feb 16, 2 AM $ 0.0₅449
-0.35%
$ 448,753 $ 475
Feb 16, 1 AM $ 0.0₅45
+0.23%
$ 450,311 $ 477
Feb 16, 12 AM $ 0.0₅449
+0.73%
$ 449,259 $ 476
Feb 15, 11 PM $ 0.0₅447
+0.17%
$ 446,585 $ 472
Feb 15, 10 PM $ 0.0₅446
+0.13%
$ 445,820 $ 472
Feb 15, 9 PM $ 0.0₅445
-0.01%
$ 445,424 $ 471
Feb 15, 8 PM $ 0.0₅443
+0.04%
$ 442,766 $ 472
Feb 15, 7 PM $ 0.0₅442
-0.32%
$ 441,928 $ 470
Feb 15, 6 PM $ 0.0₅445
-1.09%
$ 445,347 $ 470
Feb 15, 5 PM $ 0.0₅45
-0.17%
$ 450,265 $ 478
Feb 15, 4 PM $ 0.0₅45
-0.37%
$ 449,598 $ 525
Feb 15, 3 PM $ 0.0₅451
+0.41%
$ 451,390 $ 525
Feb 15, 2 PM $ 0.0₅45
-0.42%
$ 449,530 $ 523
Feb 15, 1 PM $ 0.0₅451
-1.71%
$ 451,415 $ 525