Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 8 PM $0.0₅44
-0.04%
$440,392 $0
Apr 4, 7 PM $0.0₅441
+0.14%
$440,632 $0
Apr 4, 6 PM $0.0₅44
-0.11%
$440,454 $0
Apr 4, 5 PM $0.0₅44
-0.07%
$440,266 $0
Apr 4, 4 PM $0.0₅44
-0.05%
$440,452 $0
Apr 4, 3 PM $0.0₅44
-0.05%
$440,365 $11
Apr 4, 2 PM $0.0₅441
+0.23%
$441,198 $11
Apr 4, 1 PM $0.0₅44
-0.08%
$440,202 $11
Apr 4, 12 PM $0.0₅441
+0.08%
$440,641 $11
Apr 4, 11 AM $0.0₅44
-0.02%
$440,407 $11
Apr 4, 10 AM $0.0₅44
+0.05%
$440,429 $11
Apr 4, 9 AM $0.0₅44
-0.06%
$440,472 $11
Apr 4, 8 AM $0.0₅44
+0.04%
$440,434 $11
Apr 4, 7 AM $0.0₅441
+0.06%
$440,631 $11
Apr 4, 6 AM $0.0₅44
-0.03%
$440,224 $10
Apr 4, 5 AM $0.0₅44
-0.13%
$439,694 $10
Apr 4, 4 AM $0.0₅44
-0.08%
$440,221 $10
Apr 4, 3 AM $0.0₅44
-0.11%
$440,479 $10
Apr 4, 2 AM $0.0₅441
-0.19%
$441,192 $10
Apr 4, 1 AM $0.0₅442
+0.01%
$442,220 $10
Apr 4, 12 AM $0.0₅442
-0.03%
$442,239 $10
Apr 3, 11 PM $0.0₅442
-0.06%
$442,238 $10
Apr 3, 10 PM $0.0₅443
+0.00%
$442,509 $10
Apr 3, 9 PM $0.0₅443
-0.10%
$442,618 $10
Apr 3, 8 PM $0.0₅443
+0.01%
$442,957 $10
Apr 3, 7 PM $0.0₅443
+0.13%
$442,996 $10
Apr 3, 6 PM $0.0₅443
+0.05%
$442,561 $10
Apr 3, 5 PM $0.0₅442
-0.06%
$442,211 $10
Apr 3, 4 PM $0.0₅442
-0.03%
$442,359 $10
Apr 3, 3 PM $0.0₅442
-0.01%
$442,315 $0
Apr 3, 2 PM $0.0₅442
-0.14%
$442,245 $0
Apr 3, 1 PM $0.0₅443
-0.30%
$443,058 $0
Apr 3, 12 PM $0.0₅444
+0.05%
$444,144 $0
Apr 3, 11 AM $0.0₅444
-0.03%
$443,669 $0
Apr 3, 10 AM $0.0₅444
+0.02%
$443,827 $0
Apr 3, 9 AM $0.0₅444
-0.05%
$443,753 $0
Apr 3, 8 AM $0.0₅444
+0.06%
$444,021 $0
Apr 3, 7 AM $0.0₅443
-0.02%
$443,324 $0
Apr 3, 6 AM $0.0₅443
-0.07%
$443,362 $0
Apr 3, 5 AM $0.0₅443
+0.04%
$442,756 $0
Apr 3, 4 AM $0.0₅443
+0.01%
$442,713 $0
Apr 3, 3 AM $0.0₅442
+0.08%
$442,398 $0
Apr 3, 2 AM $0.0₅443
-0.24%
$442,501 $0
Apr 3, 1 AM $0.0₅443
+0.17%
$442,544 $0
Apr 3, 12 AM $0.0₅441
-0.43%
$441,084 $0
Apr 2, 11 PM $0.0₅441
+0.06%
$441,488 $0
Apr 2, 10 PM $0.0₅442
+0.14%
$441,692 $0
Apr 2, 9 PM $0.0₅442
+0.04%
$441,571 $0
Apr 2, 8 PM $0.0₅441
+0.20%
$440,736 $0
Apr 2, 7 PM $0.0₅44
+0.16%
$440,152 $1