Croakey Historical Data

CROAK Page 36
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₅449
+0.50%
$ 448,831 $ 262
Mar 19, 6 PM $ 0.0₅447
+0.06%
$ 446,788 $ 260
Mar 19, 5 PM $ 0.0₅446
+0.00%
$ 445,957 $ 275
Mar 19, 4 PM $ 0.0₅447
-0.13%
$ 446,586 $ 494
Mar 19, 3 PM $ 0.0₅448
+0.05%
$ 447,803 $ 495
Mar 19, 2 PM $ 0.0₅448
+0.36%
$ 447,969 $ 495
Mar 19, 1 PM $ 0.0₅446
-0.26%
$ 446,201 $ 494
Mar 19, 12 PM $ 0.0₅447
-0.29%
$ 446,508 $ 421
Mar 19, 11 AM $ 0.0₅448
-0.18%
$ 447,937 $ 323
Mar 19, 10 AM $ 0.0₅449
+0.12%
$ 448,855 $ 323
Mar 19, 9 AM $ 0.0₅448
+0.02%
$ 448,031 $ 323
Mar 19, 8 AM $ 0.0₅448
+0.66%
$ 448,375 $ 526
Mar 19, 7 AM $ 0.0₅447
-0.64%
$ 447,104 $ 453
Mar 19, 6 AM $ 0.0₅451
+0.01%
$ 450,695 $ 458
Mar 19, 5 AM $ 0.0₅451
+0.12%
$ 450,640 $ 458
Mar 19, 4 AM $ 0.0₅45
-0.38%
$ 450,371 $ 451
Mar 19, 3 AM $ 0.0₅451
+0.15%
$ 450,584 $ 453
Mar 19, 2 AM $ 0.0₅449
+0.29%
$ 449,382 $ 451
Mar 19, 1 AM $ 0.0₅448
-1.23%
$ 447,761 $ 449
Mar 19, 12 AM $ 0.0₅451
-0.10%
$ 451,459 $ 455
Mar 18, 11 PM $ 0.0₅452
-0.11%
$ 451,850 $ 453
Mar 18, 10 PM $ 0.0₅453
+0.03%
$ 452,536 $ 454
Mar 18, 9 PM $ 0.0₅452
+0.77%
$ 451,956 $ 454
Mar 18, 8 PM $ 0.0₅451
+0.32%
$ 450,522 $ 447
Mar 18, 7 PM $ 0.0₅45
-0.60%
$ 449,739 $ 447
Mar 18, 6 PM $ 0.0₅452
+0.49%
$ 451,730 $ 451
Mar 18, 5 PM $ 0.0₅447
+0.25%
$ 446,924 $ 437
Mar 18, 4 PM $ 0.0₅442
-0.16%
$ 442,265 $ 316
Mar 18, 3 PM $ 0.0₅443
-0.29%
$ 442,706 $ 213
Mar 18, 2 PM $ 0.0₅445
-0.34%
$ 444,946 $ 213
Mar 18, 1 PM $ 0.0₅446
-1.03%
$ 448,492 $ 215
Mar 18, 12 PM $ 0.0₅45
-0.63%
$ 450,460 $ 205
Mar 18, 11 AM $ 0.0₅457
-0.05%
$ 456,564 $ 206
Mar 18, 10 AM $ 0.0₅457
-0.18%
$ 457,186 $ 276
Mar 18, 9 AM $ 0.0₅459
-0.12%
$ 458,829 $ 277
Mar 18, 8 AM $ 0.0₅463
+0.16%
$ 463,483 $ 73
Mar 18, 7 AM $ 0.0₅464
-0.79%
$ 464,075 $ 67
Mar 18, 6 AM $ 0.0₅463
-0.05%
$ 463,051 $ 67
Mar 18, 5 AM $ 0.0₅464
-0.08%
$ 463,637 $ 67
Mar 18, 4 AM $ 0.0₅464
+0.03%
$ 464,453 $ 67
Mar 18, 3 AM $ 0.0₅464
-0.12%
$ 464,133 $ 67
Mar 18, 2 AM $ 0.0₅465
+0.24%
$ 464,927 $ 67
Mar 18, 1 AM $ 0.0₅464
+1.02%
$ 464,226 $ 68
Mar 18, 12 AM $ 0.0₅466
+0.05%
$ 466,048 $ 165
Mar 17, 11 PM $ 0.0₅464
-0.83%
$ 464,241 $ 167
Mar 17, 10 PM $ 0.0₅466
-0.64%
$ 465,597 $ 168
Mar 17, 9 PM $ 0.0₅468
-0.34%
$ 467,543 $ 168
Mar 17, 8 PM $ 0.0₅469
+0.02%
$ 469,019 $ 169
Mar 17, 7 PM $ 0.0₅469
+0.11%
$ 469,227 $ 169
Mar 17, 6 PM $ 0.0₅468
+0.08%
$ 468,450 $ 169