Croakey Historical Data

CROAK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0₅418
+1.66%
$ 415,716 $ 496
Jan 7, 6 AM $ 0.0₅412
-0.10%
$ 411,774 $ 444
Jan 7, 5 AM $ 0.0₅412
-0.05%
$ 412,285 $ 446
Jan 7, 4 AM $ 0.0₅412
-0.26%
$ 413,139 $ 446
Jan 7, 3 AM $ 0.0₅414
+1.15%
$ 413,606 $ 448
Jan 7, 2 AM $ 0.0₅406
+0.09%
$ 405,617 $ 324
Jan 7, 1 AM $ 0.0₅406
-0.89%
$ 405,654 $ 164
Jan 7, 12 AM $ 0.0₅41
-0.77%
$ 410,402 $ 162
Jan 6, 11 PM $ 0.0₅413
+0.36%
$ 413,078 $ 1,089
Jan 6, 10 PM $ 0.0₅412
-0.27%
$ 412,258 $ 1,085
Jan 6, 9 PM $ 0.0₅413
+1.18%
$ 413,392 $ 1,089
Jan 6, 8 PM $ 0.0₅408
+0.49%
$ 407,256 $ 1,076
Jan 6, 7 PM $ 0.0₅407
+0.11%
$ 407,685 $ 1,069
Jan 6, 6 PM $ 0.0₅406
-0.06%
$ 405,941 $ 1,143
Jan 6, 5 PM $ 0.0₅41
-0.04%
$ 410,266 $ 1,238
Jan 6, 4 PM $ 0.0₅413
-1.63%
$ 418,122 $ 1,251
Jan 6, 3 PM $ 0.0₅421
-0.31%
$ 420,918 $ 1,281
Jan 6, 2 PM $ 0.0₅424
+0.52%
$ 423,957 $ 1,288
Jan 6, 1 PM $ 0.0₅422
+0.12%
$ 421,738 $ 1,386
Jan 6, 12 PM $ 0.0₅421
+0.91%
$ 420,571 $ 1,384
Jan 6, 11 AM $ 0.0₅417
+0.31%
$ 416,505 $ 1,370
Jan 6, 10 AM $ 0.0₅415
+0.07%
$ 415,168 $ 1,369
Jan 6, 9 AM $ 0.0₅415
+0.07%
$ 415,041 $ 1,409
Jan 6, 8 AM $ 0.0₅415
-0.05%
$ 414,545 $ 1,490
Jan 6, 7 AM $ 0.0₅42
-0.36%
$ 421,642 $ 1,572
Jan 6, 6 AM $ 0.0₅42
+0.08%
$ 420,414 $ 1,922
Jan 6, 5 AM $ 0.0₅42
-0.44%
$ 420,201 $ 2,026
Jan 6, 4 AM $ 0.0₅422
+0.27%
$ 421,520 $ 2,037
Jan 6, 3 AM $ 0.0₅421
+0.09%
$ 420,251 $ 2,031
Jan 6, 2 AM $ 0.0₅421
+0.40%
$ 420,927 $ 2,031
Jan 6, 1 AM $ 0.0₅421
+1.09%
$ 421,271 $ 2,026
Jan 6, 12 AM $ 0.0₅417
-1.62%
$ 420,338 $ 1,991
Jan 5, 11 PM $ 0.0₅415
-0.14%
$ 415,471 $ 2,025
Jan 5, 10 PM $ 0.0₅416
+0.76%
$ 416,036 $ 1,371
Jan 5, 9 PM $ 0.0₅413
+0.42%
$ 412,583 $ 1,480
Jan 5, 8 PM $ 0.0₅409
+0.48%
$ 409,130 $ 1,473
Jan 5, 7 PM $ 0.0₅406
+1.20%
$ 406,010 $ 1,460
Jan 5, 6 PM $ 0.0₅401
+0.58%
$ 400,950 $ 1,364
Jan 5, 5 PM $ 0.0₅4
-0.60%
$ 400,180 $ 1,355
Jan 5, 4 PM $ 0.0₅403
+0.63%
$ 402,810 $ 1,254
Jan 5, 3 PM $ 0.0₅399
+0.56%
$ 398,767 $ 1,263
Jan 5, 2 PM $ 0.0₅397
-0.14%
$ 396,617 $ 1,490
Jan 5, 1 PM $ 0.0₅4
-0.09%
$ 400,346 $ 1,492
Jan 5, 12 PM $ 0.0₅401
+0.74%
$ 401,197 $ 1,410
Jan 5, 11 AM $ 0.0₅398
+0.08%
$ 397,598 $ 1,402
Jan 5, 10 AM $ 0.0₅397
-0.05%
$ 397,480 $ 1,398
Jan 5, 9 AM $ 0.0₅397
-0.34%
$ 397,284 $ 1,349
Jan 5, 8 AM $ 0.0₅399
+0.74%
$ 398,761 $ 1,274
Jan 5, 7 AM $ 0.0₅393
+2.16%
$ 392,976 $ 1,144
Jan 5, 6 AM $ 0.0₅387
-1.45%
$ 386,826 $ 693