Croakey Historical Data

CROAK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅46
-0.15%
$ 459,711 $ 534
Feb 15, 11 AM $ 0.0₅46
+0.03%
$ 460,005 $ 535
Feb 15, 10 AM $ 0.0₅46
-0.08%
$ 459,900 $ 535
Feb 15, 9 AM $ 0.0₅46
-0.92%
$ 460,094 $ 535
Feb 15, 8 AM $ 0.0₅466
+0.49%
$ 465,712 $ 540
Feb 15, 7 AM $ 0.0₅464
-0.19%
$ 463,809 $ 539
Feb 15, 6 AM $ 0.0₅465
+0.08%
$ 464,582 $ 545
Feb 15, 5 AM $ 0.0₅465
-0.02%
$ 465,151 $ 545
Feb 15, 4 AM $ 0.0₅464
+0.49%
$ 463,577 $ 546
Feb 15, 3 AM $ 0.0₅46
+0.30%
$ 460,001 $ 541
Feb 15, 2 AM $ 0.0₅462
-0.99%
$ 461,655 $ 538
Feb 15, 1 AM $ 0.0₅474
-0.66%
$ 473,900 $ 405
Feb 15, 12 AM $ 0.0₅477
-0.25%
$ 477,046 $ 53
Feb 14, 11 PM $ 0.0₅479
+0.22%
$ 478,683 $ 53
Feb 14, 10 PM $ 0.0₅477
-0.21%
$ 477,216 $ 103
Feb 14, 9 PM $ 0.0₅478
+0.65%
$ 478,300 $ 112
Feb 14, 8 PM $ 0.0₅475
+0.75%
$ 475,301 $ 123
Feb 14, 7 PM $ 0.0₅472
+0.36%
$ 471,784 $ 122
Feb 14, 6 PM $ 0.0₅47
+0.04%
$ 469,978 $ 122
Feb 14, 5 PM $ 0.0₅469
+0.71%
$ 469,344 $ 122
Feb 14, 4 PM $ 0.0₅468
+0.05%
$ 468,413 $ 86
Feb 14, 3 PM $ 0.0₅468
+0.22%
$ 467,632 $ 87
Feb 14, 2 PM $ 0.0₅467
+0.09%
$ 466,918 $ 86
Feb 14, 1 PM $ 0.0₅466
-0.71%
$ 466,062 $ 86
Feb 14, 12 PM $ 0.0₅471
+0.25%
$ 470,505 $ 87
Feb 14, 11 AM $ 0.0₅466
+0.19%
$ 465,866 $ 87
Feb 14, 10 AM $ 0.0₅465
-0.09%
$ 465,154 $ 86
Feb 14, 9 AM $ 0.0₅466
-0.07%
$ 465,739 $ 86
Feb 14, 8 AM $ 0.0₅465
+0.64%
$ 465,414 $ 86
Feb 14, 7 AM $ 0.0₅463
+0.08%
$ 462,672 $ 86
Feb 14, 6 AM $ 0.0₅462
-0.20%
$ 462,270 $ 83
Feb 14, 5 AM $ 0.0₅464
-0.50%
$ 464,052 $ 156
Feb 14, 4 AM $ 0.0₅467
+0.01%
$ 467,174 $ 157
Feb 14, 3 AM $ 0.0₅47
-0.64%
$ 470,151 $ 159
Feb 14, 2 AM $ 0.0₅473
-0.10%
$ 473,253 $ 160
Feb 14, 1 AM $ 0.0₅469
+1.92%
$ 469,343 $ 160
Feb 14, 12 AM $ 0.0₅458
+0.97%
$ 457,573 $ 155
Feb 13, 11 PM $ 0.0₅452
+0.20%
$ 452,260 $ 153
Feb 13, 10 PM $ 0.0₅45
+0.27%
$ 450,179 $ 1,989
Feb 13, 9 PM $ 0.0₅449
+0.23%
$ 449,171 $ 1,931
Feb 13, 8 PM $ 0.0₅447
-0.10%
$ 446,995 $ 1,916
Feb 13, 7 PM $ 0.0₅447
+0.16%
$ 447,452 $ 1,930
Feb 13, 6 PM $ 0.0₅446
+0.11%
$ 445,824 $ 1,927
Feb 13, 5 PM $ 0.0₅444
+0.56%
$ 444,274 $ 1,921
Feb 13, 4 PM $ 0.0₅442
+0.53%
$ 442,060 $ 1,923
Feb 13, 3 PM $ 0.0₅439
+0.24%
$ 438,834 $ 1,939
Feb 13, 2 PM $ 0.0₅438
+0.17%
$ 437,776 $ 1,930
Feb 13, 1 PM $ 0.0₅437
-0.09%
$ 437,049 $ 1,927
Feb 13, 12 PM $ 0.0₅436
+0.11%
$ 436,447 $ 1,929
Feb 13, 11 AM $ 0.0₅436
+0.00%
$ 436,400 $ 1,923