Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Croakey Historical Data

CROAK Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 6 PM $0.0₅44
-0.14%
$439,879 $1
Apr 2, 5 PM $0.0₅441
+0.22%
$441,048 $1
Apr 2, 4 PM $0.0₅44
+0.23%
$440,034 $1
Apr 2, 3 PM $0.0₅44
+0.66%
$439,728 $1
Apr 2, 2 PM $0.0₅436
+0.09%
$435,962 $1
Apr 2, 1 PM $0.0₅435
-0.04%
$435,447 $1
Apr 2, 12 PM $0.0₅436
-0.09%
$435,677 $1
Apr 2, 11 AM $0.0₅435
-0.01%
$435,416 $1
Apr 2, 10 AM $0.0₅435
-0.27%
$434,708 $1
Apr 2, 9 AM $0.0₅436
-0.21%
$435,970 $1
Apr 2, 8 AM $0.0₅437
-0.02%
$437,273 $1
Apr 2, 7 AM $0.0₅437
-0.43%
$437,368 $1
Apr 2, 6 AM $0.0₅439
+0.44%
$438,949 $2
Apr 2, 5 AM $0.0₅437
-0.31%
$437,305 $2
Apr 2, 4 AM $0.0₅439
-0.14%
$438,710 $2
Apr 2, 3 AM $0.0₅441
+0.20%
$440,652 $2
Apr 2, 2 AM $0.0₅442
-0.62%
$441,845 $2
Apr 2, 1 AM $0.0₅446
-0.05%
$446,446 $2
Apr 2, 12 AM $0.0₅447
-0.02%
$446,660 $2
Apr 1, 11 PM $0.0₅447
+0.05%
$446,779 $2
Apr 1, 10 PM $0.0₅447
+0.00%
$446,603 $2
Apr 1, 9 PM $0.0₅446
+0.13%
$446,337 $2
Apr 1, 8 PM $0.0₅446
-0.04%
$445,761 $2
Apr 1, 7 PM $0.0₅446
-0.26%
$445,872 $1
Apr 1, 6 PM $0.0₅448
-0.38%
$447,571 $1
Apr 1, 5 PM $0.0₅45
+0.22%
$450,011 $1
Apr 1, 4 PM $0.0₅449
+0.06%
$448,688 $1
Apr 1, 3 PM $0.0₅448
+0.11%
$448,479 $1
Apr 1, 2 PM $0.0₅447
-0.80%
$447,428 $1
Apr 1, 1 PM $0.0₅451
+0.21%
$451,325 $1
Apr 1, 12 PM $0.0₅451
-0.14%
$450,542 $1
Apr 1, 11 AM $0.0₅451
+0.06%
$451,468 $1
Apr 1, 10 AM $0.0₅451
-0.21%
$451,133 $1
Apr 1, 9 AM $0.0₅452
-0.10%
$451,959 $56
Apr 1, 8 AM $0.0₅452
-0.03%
$452,275 $56
Apr 1, 7 AM $0.0₅452
+0.20%
$452,432 $56
Apr 1, 6 AM $0.0₅45
+0.83%
$450,301 $57
Apr 1, 5 AM $0.0₅446
+0.09%
$445,619 $56
Apr 1, 4 AM $0.0₅445
+0.13%
$445,226 $56
Apr 1, 3 AM $0.0₅445
-0.02%
$444,781 $56
Apr 1, 2 AM $0.0₅444
+0.10%
$444,442 $56
Apr 1, 1 AM $0.0₅444
+0.06%
$444,358 $56
Apr 1, 12 AM $0.0₅445
+0.22%
$444,660 $56
Download