Croakey Historical Data

CROAK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₅436
-0.01%
$ 435,866 $ 1,924
Feb 13, 9 AM $ 0.0₅436
+0.21%
$ 435,984 $ 1,922
Feb 13, 8 AM $ 0.0₅434
-0.34%
$ 433,773 $ 1,919
Feb 13, 7 AM $ 0.0₅435
+0.30%
$ 434,738 $ 1,919
Feb 13, 6 AM $ 0.0₅433
-0.10%
$ 432,649 $ 1,911
Feb 13, 5 AM $ 0.0₅434
-0.15%
$ 433,983 $ 1,853
Feb 13, 4 AM $ 0.0₅436
+0.01%
$ 435,797 $ 1,863
Feb 13, 3 AM $ 0.0₅436
+0.00%
$ 435,830 $ 1,864
Feb 13, 2 AM $ 0.0₅435
+0.11%
$ 435,138 $ 1,873
Feb 13, 1 AM $ 0.0₅435
+0.03%
$ 434,577 $ 1,868
Feb 13, 12 AM $ 0.0₅434
+0.07%
$ 434,461 $ 1,874
Feb 12, 11 PM $ 0.0₅434
+2.03%
$ 434,162 $ 1,873
Feb 12, 10 PM $ 0.0₅426
-0.16%
$ 426,193 $ 25
Feb 12, 9 PM $ 0.0₅427
-0.08%
$ 426,873 $ 25
Feb 12, 8 PM $ 0.0₅427
+0.13%
$ 427,189 $ 24
Feb 12, 7 PM $ 0.0₅425
+0.31%
$ 425,418 $ 24
Feb 12, 6 PM $ 0.0₅424
-0.10%
$ 424,094 $ 24
Feb 12, 5 PM $ 0.0₅425
-0.39%
$ 424,518 $ 24
Feb 12, 4 PM $ 0.0₅429
-1.18%
$ 428,670 $ 24
Feb 12, 3 PM $ 0.0₅434
-0.53%
$ 433,809 $ 24
Feb 12, 2 PM $ 0.0₅437
+0.01%
$ 436,921 $ 34
Feb 12, 1 PM $ 0.0₅437
-0.36%
$ 436,644 $ 34
Feb 12, 12 PM $ 0.0₅438
-0.57%
$ 437,918 $ 34
Feb 12, 11 AM $ 0.0₅44
+0.64%
$ 440,417 $ 34
Feb 12, 10 AM $ 0.0₅438
+1.80%
$ 437,600 $ 34
Feb 12, 9 AM $ 0.0₅429
-0.09%
$ 429,021 $ 133
Feb 12, 8 AM $ 0.0₅429
+0.11%
$ 429,360 $ 282
Feb 12, 7 AM $ 0.0₅428
+0.29%
$ 428,237 $ 281
Feb 12, 6 AM $ 0.0₅426
+0.23%
$ 426,469 $ 280
Feb 12, 5 AM $ 0.0₅426
+0.06%
$ 425,982 $ 253
Feb 12, 4 AM $ 0.0₅426
+0.03%
$ 425,741 $ 254
Feb 12, 3 AM $ 0.0₅426
-0.17%
$ 426,083 $ 254
Feb 12, 2 AM $ 0.0₅427
-0.14%
$ 427,224 $ 254
Feb 12, 1 AM $ 0.0₅428
+0.49%
$ 427,816 $ 255
Feb 12, 12 AM $ 0.0₅425
+0.52%
$ 425,356 $ 254
Feb 11, 11 PM $ 0.0₅425
-0.50%
$ 425,224 $ 252
Feb 11, 10 PM $ 0.0₅428
+0.34%
$ 428,386 $ 255
Feb 11, 9 PM $ 0.0₅427
+0.10%
$ 426,947 $ 254
Feb 11, 8 PM $ 0.0₅426
-0.45%
$ 425,931 $ 254
Feb 11, 7 PM $ 0.0₅428
+0.80%
$ 427,856 $ 263
Feb 11, 6 PM $ 0.0₅424
+0.52%
$ 424,470 $ 260
Feb 11, 5 PM $ 0.0₅421
-1.07%
$ 420,991 $ 259
Feb 11, 4 PM $ 0.0₅422
-0.13%
$ 422,258 $ 261
Feb 11, 3 PM $ 0.0₅423
-2.05%
$ 422,824 $ 259
Feb 11, 2 PM $ 0.0₅43
+1.59%
$ 430,043 $ 265
Feb 11, 1 PM $ 0.0₅424
+0.05%
$ 423,508 $ 334
Feb 11, 12 PM $ 0.0₅423
+0.39%
$ 422,826 $ 334
Feb 11, 11 AM $ 0.0₅421
+0.03%
$ 420,800 $ 332
Feb 11, 10 AM $ 0.0₅421
-0.04%
$ 420,724 $ 332
Feb 11, 9 AM $ 0.0₅421
+0.14%
$ 420,821 $ 233