Croakey Historical Data

CROAK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅418
-0.01%
$ 418,494 $ 22
Mar 1, 11 AM $ 0.0₅419
+0.00%
$ 418,631 $ 22
Mar 1, 10 AM $ 0.0₅419
-0.02%
$ 418,804 $ 22
Mar 1, 9 AM $ 0.0₅419
-0.61%
$ 419,235 $ 22
Mar 1, 8 AM $ 0.0₅424
+0.39%
$ 423,595 $ 90
Mar 1, 7 AM $ 0.0₅422
+0.11%
$ 422,132 $ 149
Mar 1, 6 AM $ 0.0₅422
-0.42%
$ 422,027 $ 347
Mar 1, 5 AM $ 0.0₅424
+0.18%
$ 424,038 $ 746
Mar 1, 4 AM $ 0.0₅423
-0.78%
$ 422,555 $ 745
Mar 1, 3 AM $ 0.0₅426
-0.35%
$ 426,129 $ 755
Mar 1, 2 AM $ 0.0₅427
+2.02%
$ 427,152 $ 758
Mar 1, 1 AM $ 0.0₅418
-0.58%
$ 417,738 $ 742
Mar 1, 12 AM $ 0.0₅42
-0.02%
$ 420,315 $ 823
Feb 28, 11 PM $ 0.0₅42
-0.07%
$ 420,428 $ 823
Feb 28, 10 PM $ 0.0₅419
+0.52%
$ 418,979 $ 824
Feb 28, 9 PM $ 0.0₅416
-0.07%
$ 416,397 $ 802
Feb 28, 8 PM $ 0.0₅418
+1.53%
$ 418,017 $ 836
Feb 28, 7 PM $ 0.0₅409
+0.32%
$ 409,222 $ 826
Feb 28, 6 PM $ 0.0₅406
+0.40%
$ 406,148 $ 818
Feb 28, 5 PM $ 0.0₅405
+1.40%
$ 404,625 $ 811
Feb 28, 4 PM $ 0.0₅399
-1.67%
$ 399,021 $ 899
Feb 28, 3 PM $ 0.0₅406
-0.23%
$ 405,749 $ 964
Feb 28, 2 PM $ 0.0₅407
+0.00%
$ 406,684 $ 1,034
Feb 28, 1 PM $ 0.0₅402
+0.03%
$ 402,351 $ 1,103
Feb 28, 12 PM $ 0.0₅401
-0.14%
$ 401,448 $ 1,103
Feb 28, 11 AM $ 0.0₅402
+0.76%
$ 402,169 $ 1,102
Feb 28, 10 AM $ 0.0₅399
-0.13%
$ 399,153 $ 1,164
Feb 28, 9 AM $ 0.0₅4
+0.33%
$ 399,671 $ 1,165
Feb 28, 8 AM $ 0.0₅399
+0.13%
$ 399,313 $ 1,095
Feb 28, 7 AM $ 0.0₅398
-0.83%
$ 398,337 $ 1,096
Feb 28, 6 AM $ 0.0₅401
+0.60%
$ 400,639 $ 1,150
Feb 28, 5 AM $ 0.0₅398
-0.10%
$ 398,392 $ 3,192
Feb 28, 4 AM $ 0.0₅399
-0.41%
$ 398,996 $ 3,197
Feb 28, 3 AM $ 0.0₅401
-0.02%
$ 400,906 $ 3,713
Feb 28, 2 AM $ 0.0₅401
-0.24%
$ 400,835 $ 3,716
Feb 28, 1 AM $ 0.0₅402
-0.05%
$ 402,103 $ 3,724
Feb 28, 12 AM $ 0.0₅403
+0.15%
$ 402,809 $ 3,628
Feb 27, 11 PM $ 0.0₅402
-0.01%
$ 401,689 $ 3,627
Feb 27, 10 PM $ 0.0₅402
-0.30%
$ 401,999 $ 3,623
Feb 27, 9 PM $ 0.0₅403
+0.11%
$ 403,052 $ 3,636
Feb 27, 8 PM $ 0.0₅403
-0.16%
$ 402,842 $ 3,631
Feb 27, 7 PM $ 0.0₅404
-0.36%
$ 403,502 $ 3,639
Feb 27, 6 PM $ 0.0₅404
+0.32%
$ 404,206 $ 3,652
Feb 27, 5 PM $ 0.0₅404
+0.18%
$ 404,342 $ 3,634
Feb 27, 4 PM $ 0.0₅404
-0.05%
$ 404,372 $ 3,527
Feb 27, 3 PM $ 0.0₅405
+0.11%
$ 404,773 $ 3,930
Feb 27, 2 PM $ 0.0₅403
-0.13%
$ 403,279 $ 4,459
Feb 27, 1 PM $ 0.0₅403
+0.22%
$ 402,541 $ 4,679
Feb 27, 12 PM $ 0.0₅402
-0.43%
$ 401,778 $ 4,618
Feb 27, 11 AM $ 0.0₅406
-0.30%
$ 405,610 $ 4,640