Croakey Historical Data

CROAK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₅393
+2.16%
$ 392,976 $ 1,144
Jan 5, 6 AM $ 0.0₅387
-1.45%
$ 386,826 $ 693
Jan 5, 5 AM $ 0.0₅392
+0.29%
$ 391,733 $ 578
Jan 5, 4 AM $ 0.0₅396
-1.24%
$ 395,679 $ 575
Jan 5, 3 AM $ 0.0₅401
+0.30%
$ 400,639 $ 590
Jan 5, 2 AM $ 0.0₅404
+0.48%
$ 403,615 $ 588
Jan 5, 1 AM $ 0.0₅399
+0.69%
$ 399,030 $ 591
Jan 5, 12 AM $ 0.0₅397
+0.02%
$ 396,752 $ 583
Jan 4, 11 PM $ 0.0₅398
+0.49%
$ 397,543 $ 584
Jan 4, 10 PM $ 0.0₅396
-0.16%
$ 395,583 $ 372
Jan 4, 9 PM $ 0.0₅396
+0.48%
$ 396,162 $ 253
Jan 4, 8 PM $ 0.0₅395
+0.02%
$ 395,087 $ 252
Jan 4, 7 PM $ 0.0₅395
-0.64%
$ 395,179 $ 252
Jan 4, 6 PM $ 0.0₅398
-0.28%
$ 397,843 $ 254
Jan 4, 5 PM $ 0.0₅399
+0.29%
$ 398,952 $ 255
Jan 4, 4 PM $ 0.0₅398
+0.04%
$ 397,702 $ 254
Jan 4, 3 PM $ 0.0₅397
-0.07%
$ 397,472 $ 254
Jan 4, 2 PM $ 0.0₅396
+0.13%
$ 396,235 $ 254
Jan 4, 1 PM $ 0.0₅393
-0.21%
$ 392,944 $ 229
Jan 4, 12 PM $ 0.0₅394
+0.56%
$ 394,465 $ 228
Jan 4, 11 AM $ 0.0₅393
-0.39%
$ 393,085 $ 227
Jan 4, 10 AM $ 0.0₅395
+0.77%
$ 394,637 $ 228
Jan 4, 9 AM $ 0.0₅393
+0.77%
$ 392,932 $ 227
Jan 4, 8 AM $ 0.0₅391
+1.16%
$ 390,743 $ 229
Jan 4, 7 AM $ 0.0₅384
+0.40%
$ 383,987 $ 230
Jan 4, 6 AM $ 0.0₅382
+0.43%
$ 382,293 $ 228
Jan 4, 5 AM $ 0.0₅381
+0.02%
$ -- $ 227
Jan 4, 4 AM $ 0.0₅381
+0.02%
$ -- $ 227
Jan 4, 3 AM $ 0.0₅381
+0.04%
$ -- $ 227
Jan 4, 2 AM $ 0.0₅381
+0.13%
$ -- $ 227
Jan 4, 1 AM $ 0.0₅381
+0.61%
$ -- $ 227
Jan 4, 12 AM $ 0.0₅379
+1.33%
$ -- $ 225
Jan 3, 11 PM $ 0.0₅374
+0.17%
$ 373,962 $ 230
Jan 3, 10 PM $ 0.0₅373
+0.29%
$ 373,103 $ 224
Jan 3, 9 PM $ 0.0₅371
+0.21%
$ 371,148 $ 374
Jan 3, 8 PM $ 0.0₅37
-0.18%
$ 370,134 $ 372
Jan 3, 7 PM $ 0.0₅371
-0.04%
$ 370,885 $ 373
Jan 3, 6 PM $ 0.0₅371
-0.29%
$ 371,219 $ 373
Jan 3, 5 PM $ 0.0₅372
+0.41%
$ 372,172 $ 374
Jan 3, 4 PM $ 0.0₅371
+0.12%
$ 370,663 $ 373
Jan 3, 3 PM $ 0.0₅37
-0.14%
$ 370,197 $ 461
Jan 3, 2 PM $ 0.0₅371
+0.90%
$ 370,585 $ 462
Jan 3, 1 PM $ 0.0₅366
+0.46%
$ 366,221 $ 252
Jan 3, 12 PM $ 0.0₅365
-0.35%
$ 364,807 $ 250
Jan 3, 11 AM $ 0.0₅367
-0.28%
$ 366,709 $ 251
Jan 3, 10 AM $ 0.0₅367
-0.01%
$ 367,316 $ 252
Jan 3, 9 AM $ 0.0₅366
-0.09%
$ 366,073 $ 252
Jan 3, 8 AM $ 0.0₅367
-0.06%
$ 366,682 $ 255
Jan 3, 7 AM $ 0.0₅367
-1.67%
$ 367,353 $ 255
Jan 3, 6 AM $ 0.0₅375
-0.25%
$ 374,799 $ 260