Croakey Historical Data

CROAK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₅406
-0.30%
$ 405,610 $ 4,640
Feb 27, 10 AM $ 0.0₅407
-0.28%
$ 406,813 $ 4,678
Feb 27, 9 AM $ 0.0₅408
+0.01%
$ 407,971 $ 4,612
Feb 27, 8 AM $ 0.0₅408
+0.16%
$ 408,154 $ 4,611
Feb 27, 7 AM $ 0.0₅405
+0.81%
$ 405,461 $ 4,607
Feb 27, 6 AM $ 0.0₅401
+2.42%
$ 401,077 $ 4,306
Feb 27, 5 AM $ 0.0₅391
-0.02%
$ 391,455 $ 1,829
Feb 27, 4 AM $ 0.0₅391
-1.75%
$ 391,072 $ 1,827
Feb 27, 3 AM $ 0.0₅397
-0.14%
$ 397,305 $ 1,377
Feb 27, 2 AM $ 0.0₅397
+0.36%
$ 397,108 $ 1,377
Feb 27, 1 AM $ 0.0₅396
-0.27%
$ 396,235 $ 1,370
Feb 27, 12 AM $ 0.0₅397
-0.01%
$ 397,464 $ 1,376
Feb 26, 11 PM $ 0.0₅397
+0.05%
$ 397,226 $ 1,376
Feb 26, 10 PM $ 0.0₅397
-0.04%
$ 396,867 $ 1,374
Feb 26, 9 PM $ 0.0₅397
-0.16%
$ 397,053 $ 1,375
Feb 26, 8 PM $ 0.0₅398
+0.28%
$ 397,632 $ 1,377
Feb 26, 7 PM $ 0.0₅397
+1.19%
$ 396,719 $ 1,373
Feb 26, 6 PM $ 0.0₅392
-0.07%
$ 392,051 $ 1,455
Feb 26, 5 PM $ 0.0₅392
-1.21%
$ 392,473 $ 1,948
Feb 26, 4 PM $ 0.0₅406
-0.36%
$ 405,539 $ 1,988
Feb 26, 3 PM $ 0.0₅407
-3.56%
$ 407,066 $ 1,545
Feb 26, 2 PM $ 0.0₅422
-0.12%
$ 422,097 $ 1,010
Feb 26, 1 PM $ 0.0₅43
+0.18%
$ 430,496 $ 1,031
Feb 26, 12 PM $ 0.0₅43
-0.05%
$ 429,715 $ 668
Feb 26, 11 AM $ 0.0₅43
-0.27%
$ 429,989 $ 668
Feb 26, 10 AM $ 0.0₅431
+0.05%
$ 431,158 $ 670
Feb 26, 9 AM $ 0.0₅431
+0.46%
$ 431,005 $ 670
Feb 26, 8 AM $ 0.0₅429
-0.18%
$ 429,031 $ 667
Feb 26, 7 AM $ 0.0₅43
+0.10%
$ 430,393 $ 668
Feb 26, 6 AM $ 0.0₅43
-0.04%
$ 429,879 $ 668
Feb 26, 5 AM $ 0.0₅43
-0.46%
$ 429,940 $ 766
Feb 26, 4 AM $ 0.0₅433
-0.01%
$ 432,879 $ 770
Feb 26, 3 AM $ 0.0₅433
+0.18%
$ 432,662 $ 722
Feb 26, 2 AM $ 0.0₅432
-0.31%
$ 431,699 $ 930
Feb 26, 1 AM $ 0.0₅433
+0.03%
$ 433,229 $ 932
Feb 26, 12 AM $ 0.0₅433
-0.04%
$ 433,130 $ 932
Feb 25, 11 PM $ 0.0₅437
-0.44%
$ 436,792 $ 933
Feb 25, 10 PM $ 0.0₅44
+0.65%
$ 439,639 $ 944
Feb 25, 9 PM $ 0.0₅437
-0.05%
$ 436,815 $ 940
Feb 25, 8 PM $ 0.0₅437
+0.12%
$ 436,959 $ 941
Feb 25, 7 PM $ 0.0₅434
-0.66%
$ 434,329 $ 940
Feb 25, 6 PM $ 0.0₅438
-2.13%
$ 437,696 $ 841
Feb 25, 5 PM $ 0.0₅446
+0.71%
$ 446,316 $ 344
Feb 25, 4 PM $ 0.0₅442
+0.09%
$ 441,893 $ 401
Feb 25, 3 PM $ 0.0₅44
+1.01%
$ 439,762 $ 410
Feb 25, 2 PM $ 0.0₅434
+0.39%
$ 433,870 $ 406
Feb 25, 1 PM $ 0.0₅43
+0.48%
$ 429,556 $ 396
Feb 25, 12 PM $ 0.0₅428
+0.73%
$ 427,543 $ 391
Feb 25, 11 AM $ 0.0₅424
-0.02%
$ 424,208 $ 389
Feb 25, 10 AM $ 0.0₅424
+0.23%
$ 424,165 $ 690