Croakey Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $ 0.0₅281
-0.05%
$ 280,889 $ 112
Jul 26, 8 PM $ 0.0₅281
+0.07%
$ 281,126 $ 111
Jul 26, 7 PM $ 0.0₅281
-0.09%
$ 280,800 $ 218
Jul 26, 6 PM $ 0.0₅279
+0.09%
$ 278,508 $ 107
Jul 26, 5 PM $ 0.0₅278
+0.13%
$ 278,226 $ 107
Jul 26, 4 PM $ 0.0₅278
+0.15%
$ 278,282 $ 107
Jul 26, 3 PM $ 0.0₅278
+0.68%
$ 278,131 $ 107
Jul 26, 2 PM $ 0.0₅276
-0.33%
$ 276,351 $ 206
Jul 26, 1 PM $ 0.0₅276
-0.35%
$ 276,367 $ 207
Jul 26, 12 PM $ 0.0₅277
-0.01%
$ 277,358 $ 208
Jul 26, 11 AM $ 0.0₅277
-0.21%
$ 277,243 $ 207
Jul 19, 4 AM $ 0.0₅346
+0.00%
$ 346,399 $ 1
Jul 19, 3 AM $ 0.0₅346
-0.24%
$ 346,207 $ 1
Jul 19, 2 AM $ 0.0₅347
+0.62%
$ 347,018 $ 2
Jul 19, 1 AM $ 0.0₅345
-0.05%
$ 344,858 $ 2
Jul 19, 12 AM $ 0.0₅345
-0.06%
$ 344,997 $ 2
Jul 18, 11 PM $ 0.0₅345
-0.20%
$ 345,239 $ 2
Jul 18, 10 PM $ 0.0₅346
+0.01%
$ 345,767 $ 2
Jul 18, 9 PM $ 0.0₅346
-0.10%
$ 346,165 $ 2
Jul 18, 8 PM $ 0.0₅347
+0.12%
$ 346,542 $ 2
Jul 18, 7 PM $ 0.0₅346
+1.03%
$ 346,290 $ 2
Jul 18, 6 PM $ 0.0₅341
-0.30%
$ 341,337 $ 2
Jul 18, 5 PM $ 0.0₅342
-0.08%
$ 341,936 $ 2
Jul 18, 4 PM $ 0.0₅342
-0.02%
$ 342,108 $ 2
Jul 18, 3 PM $ 0.0₅344
-0.60%
$ 343,998 $ 2
Jul 18, 2 PM $ 0.0₅347
-1.04%
$ 346,783 $ 2
Jul 18, 1 PM $ 0.0₅352
-0.36%
$ 351,602 $ 2
Jul 18, 12 PM $ 0.0₅353
+0.16%
$ 352,784 $ 2
Jul 18, 11 AM $ 0.0₅352
+1.26%
$ 352,094 $ 2
Jul 18, 10 AM $ 0.0₅347
-0.38%
$ 346,999 $ 2
Jul 18, 9 AM $ 0.0₅353
+0.17%
$ 352,691 $ 2
Jul 18, 8 AM $ 0.0₅352
+0.04%
$ 352,016 $ 2
Jul 18, 7 AM $ 0.0₅352
-0.36%
$ 351,929 $ 2
Jul 18, 6 AM $ 0.0₅352
+0.75%
$ 352,225 $ 2
Jul 18, 5 AM $ 0.0₅349
+0.00%
$ 349,187 $ 3
Jul 18, 4 AM $ 0.0₅35
-0.80%
$ 349,748 $ 3
Jul 18, 3 AM $ 0.0₅353
-0.42%
$ 352,755 $ 3
Jul 18, 2 AM $ 0.0₅355
-1.18%
$ 355,118 $ 1
Jul 18, 1 AM $ 0.0₅36
+0.48%
$ 359,596 $ 1
Jul 18, 12 AM $ 0.0₅357
+0.48%
$ 356,983 $ 1
Jul 17, 11 PM $ 0.0₅357
+2.02%
$ 356,840 $ 1
Jul 17, 10 PM $ 0.0₅348
+0.62%
$ 348,406 $ 1
Jul 17, 9 PM $ 0.0₅347
+0.43%
$ 346,683 $ 1
Jul 10, 2 PM $ 0.0₅327
+0.02%
$ 327,288 $ 1
Jul 10, 1 PM $ 0.0₅327
-0.11%
$ 326,795 $ 1
Jul 10, 12 PM $ 0.0₅329
-0.01%
$ 328,592 $ 1
Jul 10, 11 AM $ 0.0₅329
-0.21%
$ 328,535 $ 1
Jul 10, 10 AM $ 0.0₅329
+0.28%
$ 329,260 $ 1
Jul 10, 9 AM $ 0.0₅329
+0.11%
$ 328,578 $ 1
Jul 10, 8 AM $ 0.0₅328
+0.59%
$ 328,306 $ 1