Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 5 AM $0.0₅184
+0.11%
$184,405 $390
Aug 13, 4 AM $0.0₅184
+0.12%
$184,137 $390
Aug 13, 3 AM $0.0₅184
+0.04%
$184,093 $389
Aug 13, 2 AM $0.0₅184
-0.08%
$183,822 $389
Aug 13, 1 AM $0.0₅184
-0.11%
$183,948 $389
Aug 13, 12 AM $0.0₅184
+0.13%
$184,333 $390
Aug 12, 11 PM $0.0₅184
-0.05%
$183,820 $388
Aug 12, 10 PM $0.0₅191
-0.15%
$190,531 $11
Aug 12, 9 PM $0.0₅191
-0.18%
$190,768 $11
Aug 12, 8 PM $0.0₅191
+0.16%
$190,914 $11
Aug 12, 7 PM $0.0₅191
-0.11%
$190,857 $11
Aug 12, 6 PM $0.0₅191
-0.11%
$191,191 $207
Aug 12, 5 PM $0.0₅191
-0.06%
$191,409 $200
Aug 12, 4 PM $0.0₅192
-0.16%
$191,581 $685
Aug 12, 3 PM $0.0₅192
+0.35%
$191,779 $1,975
Aug 12, 2 PM $0.0₅192
-0.24%
$191,814 $1,976
Aug 12, 1 PM $0.0₅192
-0.03%
$192,328 $1,981
Aug 12, 12 PM $0.0₅192
-0.16%
$192,423 $1,982
Aug 12, 11 AM $0.0₅193
+0.07%
$192,684 $1,985
Aug 12, 10 AM $0.0₅193
+0.09%
$192,561 $1,983
Aug 12, 9 AM $0.0₅192
+0.22%
$192,390 $2,029
Aug 12, 8 AM $0.0₅192
-0.01%
$191,885 $2,024
Aug 12, 7 AM $0.0₅192
+0.22%
$191,808 $2,023
Aug 12, 6 AM $0.0₅191
+0.04%
$191,446 $2,019
Aug 12, 5 AM $0.0₅191
+0.15%
$191,400 $2,019
Aug 12, 4 AM $0.0₅192
-0.13%
$191,679 $2,022
Aug 12, 3 AM $0.0₅192
-0.24%
$191,948 $2,025
Aug 12, 2 AM $0.0₅192
-0.09%
$192,289 $2,028
Aug 12, 1 AM $0.0₅192
+0.02%
$192,446 $2,030
Aug 12, 12 AM $0.0₅192
+0.12%
$192,464 $2,030
Aug 11, 11 PM $0.0₅192
-0.25%
$192,148 $2,027
Aug 11, 10 PM $0.0₅192
-0.09%
$192,125 $2,027
Aug 11, 9 PM $0.0₅192
-0.11%
$192,270 $2,028
Aug 11, 8 PM $0.0₅192
+0.07%
$192,336 $2,029
Aug 11, 7 PM $0.0₅192
-1.41%
$192,032 $2,052
Aug 11, 6 PM $0.0₅195
-0.01%
$194,745 $1,857
Aug 11, 5 PM $0.0₅195
-0.51%
$194,722 $1,857
Aug 11, 4 PM $0.0₅196
-13.21%
$195,643 $1,767
Aug 11, 3 PM $0.0₅226
-0.73%
$225,760 $133
Aug 11, 2 PM $0.0₅229
-0.28%
$228,729 $135
Aug 11, 1 PM $0.0₅229
+0.03%
$229,373 $136
Aug 11, 12 PM $0.0₅229
-0.03%
$229,303 $136
Aug 11, 11 AM $0.0₅229
+0.03%
$229,322 $136
Aug 11, 10 AM $0.0₅229
+0.42%
$229,207 $136
Aug 11, 9 AM $0.0₅228
+0.02%
$228,217 $88
Aug 11, 8 AM $0.0₅228
+0.01%
$228,117 $88
Aug 11, 7 AM $0.0₅229
-0.16%
$228,673 $88
Aug 11, 6 AM $0.0₅229
-0.24%
$229,237 $89
Aug 11, 5 AM $0.0₅23
-0.16%
$229,773 $90
Aug 11, 4 AM $0.0₅23
-0.62%
$230,404 $90