Croakey Historical Data

CROAK Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0₅198
-0.17%
$ 198,450 $ 3
May 22, 4 AM $ 0.0₅199
+0.04%
$ 198,698 $ 3
May 22, 3 AM $ 0.0₅199
-0.06%
$ 198,824 $ 3
May 22, 2 AM $ 0.0₅199
+0.07%
$ 198,869 $ 3
May 22, 1 AM $ 0.0₅199
-0.10%
$ 198,656 $ 3
May 22, 12 AM $ 0.0₅199
+0.19%
$ 198,854 $ 3
May 21, 11 PM $ 0.0₅199
+0.01%
$ 198,502 $ 3
May 21, 10 PM $ 0.0₅199
+0.09%
$ 198,660 $ 3
May 21, 9 PM $ 0.0₅198
-0.05%
$ 198,338 $ 3
May 21, 8 PM $ 0.0₅198
-0.05%
$ 198,466 $ 3
May 21, 7 PM $ 0.0₅198
-0.37%
$ 198,176 $ 1
May 21, 6 PM $ 0.0₅199
+0.37%
$ 198,874 $ 1
May 21, 5 PM $ 0.0₅197
+0.75%
$ 197,440 $ 1
May 21, 4 PM $ 0.0₅196
-0.61%
$ 195,729 $ 1
May 21, 3 PM $ 0.0₅197
+0.07%
$ 196,736 $ 1
May 21, 2 PM $ 0.0₅197
-0.18%
$ 196,711 $ 1
May 21, 1 PM $ 0.0₅197
+0.01%
$ 197,114 $ 1
May 21, 12 PM $ 0.0₅197
-0.12%
$ 197,146 $ 2
May 21, 11 AM $ 0.0₅197
-0.31%
$ 197,380 $ 2
May 21, 10 AM $ 0.0₅199
-0.05%
$ 198,618 $ 2
May 21, 9 AM $ 0.0₅199
-0.04%
$ 198,765 $ 2
May 21, 8 AM $ 0.0₅199
+0.12%
$ 198,789 $ 2
May 21, 7 AM $ 0.0₅199
+0.00%
$ 198,596 $ 2
May 21, 6 AM $ 0.0₅199
-0.33%
$ 198,709 $ 2
May 21, 5 AM $ 0.0₅2
+0.04%
$ 199,531 $ 2
May 21, 4 AM $ 0.0₅199
+0.21%
$ 199,442 $ 2
May 21, 3 AM $ 0.0₅199
+0.17%
$ 198,906 $ 3
May 21, 2 AM $ 0.0₅198
+0.02%
$ 198,482 $ 3
May 21, 1 AM $ 0.0₅198
+0.40%
$ 198,293 $ 13
May 21, 12 AM $ 0.0₅197
+0.10%
$ 197,450 $ 13
May 20, 11 PM $ 0.0₅197
+0.04%
$ 197,404 $ 13
May 20, 10 PM $ 0.0₅197
-0.11%
$ 197,354 $ 13
May 20, 9 PM $ 0.0₅197
-0.42%
$ 196,509 $ 13
May 20, 8 PM $ 0.0₅198
+0.06%
$ 197,587 $ 13
May 20, 7 PM $ 0.0₅197
-0.13%
$ 197,376 $ 13
May 20, 6 PM $ 0.0₅198
-0.19%
$ 197,696 $ 13
May 20, 5 PM $ 0.0₅198
+0.00%
$ 197,885 $ 13
May 20, 4 PM $ 0.0₅199
-0.14%
$ 198,553 $ 14
May 20, 3 PM $ 0.0₅198
+0.84%
$ 198,349 $ 15
May 20, 2 PM $ 0.0₅196
-0.09%
$ 196,008 $ 14
May 20, 1 PM $ 0.0₅196
-0.10%
$ 196,324 $ 13
May 20, 12 PM $ 0.0₅197
-0.07%
$ 196,545 $ 13
May 20, 11 AM $ 0.0₅197
-0.05%
$ 196,516 $ 13
May 20, 10 AM $ 0.0₅197
-0.22%
$ 196,784 $ 13
May 20, 9 AM $ 0.0₅197
-0.02%
$ 197,229 $ 13
May 20, 8 AM $ 0.0₅197
+0.24%
$ 197,237 $ 13
May 20, 7 AM $ 0.0₅197
-0.03%
$ 196,807 $ 13
May 20, 6 AM $ 0.0₅197
+0.16%
$ 196,726 $ 13
May 20, 5 AM $ 0.0₅196
+0.27%
$ 196,299 $ 13
May 20, 4 AM $ 0.0₅196
+0.06%
$ 195,842 $ 13