Croakey Historical Data

CROAK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0₅322
+0.24%
$ 321,980 $ 1,429
Dec 22, 10 PM $ 0.0₅321
+0.54%
$ 321,418 $ 1,427
Dec 22, 9 PM $ 0.0₅319
-0.05%
$ 319,397 $ 1,422
Dec 22, 8 PM $ 0.0₅32
-0.14%
$ 319,964 $ 1,421
Dec 22, 7 PM $ 0.0₅32
-0.47%
$ 320,157 $ 1,344
Dec 22, 6 PM $ 0.0₅322
-0.08%
$ 321,805 $ 1,273
Dec 22, 5 PM $ 0.0₅322
-0.05%
$ 322,185 $ 1,400
Dec 22, 4 PM $ 0.0₅323
+0.47%
$ 322,736 $ 1,402
Dec 22, 3 PM $ 0.0₅321
+0.39%
$ 321,229 $ 1,397
Dec 22, 2 PM $ 0.0₅321
+0.11%
$ 320,698 $ 1,391
Dec 22, 1 PM $ 0.0₅321
+0.17%
$ 320,896 $ 1,393
Dec 22, 12 PM $ 0.0₅321
+0.76%
$ 320,664 $ 1,393
Dec 22, 11 AM $ 0.0₅317
+1.10%
$ 317,349 $ 1,345
Dec 22, 10 AM $ 0.0₅314
+0.14%
$ 313,976 $ 1,065
Dec 22, 9 AM $ 0.0₅317
-3.26%
$ 316,677 $ 1,064
Dec 22, 8 AM $ 0.0₅327
+0.04%
$ 327,468 $ 267
Dec 22, 7 AM $ 0.0₅327
+0.13%
$ 327,334 $ 267
Dec 22, 6 AM $ 0.0₅327
+0.00%
$ 326,912 $ 267
Dec 22, 5 AM $ 0.0₅327
+0.08%
$ 326,916 $ 267
Dec 22, 4 AM $ 0.0₅327
+0.14%
$ 326,547 $ 267
Dec 22, 3 AM $ 0.0₅326
+0.14%
$ 326,303 $ 266
Dec 22, 2 AM $ 0.0₅326
-0.52%
$ 325,967 $ 265
Dec 22, 1 AM $ 0.0₅327
-0.11%
$ 327,127 $ 267
Dec 22, 12 AM $ 0.0₅326
+0.00%
$ 326,338 $ 267
Dec 21, 11 PM $ 0.0₅326
+0.34%
$ 326,401 $ 266
Dec 21, 10 PM $ 0.0₅323
+0.26%
$ 322,881 $ 265
Dec 21, 9 PM $ 0.0₅322
+0.05%
$ 321,662 $ 174
Dec 21, 8 PM $ 0.0₅321
-0.05%
$ 321,454 $ 173
Dec 21, 7 PM $ 0.0₅321
+0.14%
$ 321,348 $ 174
Dec 21, 6 PM $ 0.0₅321
-0.85%
$ 320,603 $ 174
Dec 21, 5 PM $ 0.0₅323
+0.16%
$ 323,186 $ 48
Dec 21, 4 PM $ 0.0₅322
+0.00%
$ 322,428 $ 48
Dec 21, 3 PM $ 0.0₅322
+0.07%
$ 322,394 $ 48
Dec 21, 2 PM $ 0.0₅322
+0.08%
$ 322,184 $ 48
Dec 21, 1 PM $ 0.0₅323
-0.74%
$ 323,140 $ 48
Dec 21, 12 PM $ 0.0₅326
+0.02%
$ 325,899 $ 48
Dec 21, 11 AM $ 0.0₅326
+0.17%
$ 325,965 $ 48
Dec 21, 10 AM $ 0.0₅327
+0.25%
$ 327,105 $ 48
Dec 21, 9 AM $ 0.0₅326
+0.26%
$ 326,500 $ 1
Dec 21, 8 AM $ 0.0₅325
+0.18%
$ 324,919 $ 1
Dec 21, 7 AM $ 0.0₅324
+0.10%
$ 324,499 $ 1
Dec 21, 6 AM $ 0.0₅324
+0.02%
$ 324,311 $ 1
Dec 21, 5 AM $ 0.0₅324
-0.07%
$ 324,443 $ 66
Dec 21, 4 AM $ 0.0₅325
+0.02%
$ 324,594 $ 66
Dec 21, 3 AM $ 0.0₅325
+0.02%
$ 324,593 $ 66
Dec 21, 2 AM $ 0.0₅325
-0.32%
$ 324,750 $ 66
Dec 21, 1 AM $ 0.0₅326
-0.08%
$ 326,116 $ 66
Dec 21, 12 AM $ 0.0₅327
+0.06%
$ 326,728 $ 67
Dec 20, 11 PM $ 0.0₅327
-0.06%
$ 326,544 $ 67
Dec 20, 10 PM $ 0.0₅327
-0.04%
$ 326,946 $ 67