Croakey Historical Data

CROAK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0₅439
+0.41%
$ 439,212 $ 375
Feb 7, 3 AM $ 0.0₅436
+0.38%
$ 436,412 $ 372
Feb 7, 2 AM $ 0.0₅434
+0.17%
$ 433,992 $ 370
Feb 7, 1 AM $ 0.0₅435
-0.58%
$ 434,881 $ 369
Feb 7, 12 AM $ 0.0₅437
+0.43%
$ 437,411 $ 372
Feb 6, 11 PM $ 0.0₅437
+0.23%
$ 437,476 $ 382
Feb 6, 10 PM $ 0.0₅437
+0.07%
$ 437,120 $ 383
Feb 6, 9 PM $ 0.0₅437
-0.21%
$ 437,407 $ 383
Feb 6, 8 PM $ 0.0₅439
+0.90%
$ 439,422 $ 562
Feb 6, 7 PM $ 0.0₅437
+1.00%
$ 436,944 $ 744
Feb 6, 6 PM $ 0.0₅436
-1.33%
$ 435,561 $ 1,168
Feb 6, 5 PM $ 0.0₅437
+0.29%
$ 436,798 $ 1,425
Feb 6, 4 PM $ 0.0₅431
+1.39%
$ 431,103 $ 1,406
Feb 6, 3 PM $ 0.0₅424
+1.20%
$ 424,324 $ 1,681
Feb 6, 2 PM $ 0.0₅421
-0.03%
$ 420,877 $ 1,664
Feb 6, 1 PM $ 0.0₅419
+0.61%
$ 418,988 $ 1,664
Feb 6, 12 PM $ 0.0₅416
+0.23%
$ 415,792 $ 1,749
Feb 6, 11 AM $ 0.0₅413
+0.29%
$ 413,242 $ 1,742
Feb 6, 10 AM $ 0.0₅415
+0.99%
$ 415,201 $ 2,040
Feb 6, 9 AM $ 0.0₅411
-0.35%
$ 411,129 $ 1,772
Feb 6, 8 AM $ 0.0₅413
-0.19%
$ 413,333 $ 1,778
Feb 6, 7 AM $ 0.0₅412
-1.35%
$ 411,731 $ 1,785
Feb 6, 6 AM $ 0.0₅419
+1.44%
$ 418,525 $ 1,863
Feb 6, 5 AM $ 0.0₅408
+1.98%
$ 408,173 $ 2,147
Feb 6, 4 AM $ 0.0₅398
+0.06%
$ 398,016 $ 2,075
Feb 6, 3 AM $ 0.0₅396
-1.15%
$ 396,287 $ 2,063
Feb 6, 2 AM $ 0.0₅399
-0.45%
$ 398,724 $ 2,079
Feb 6, 1 AM $ 0.0₅4
+3.42%
$ 400,292 $ 2,077
Feb 6, 12 AM $ 0.0₅389
-2.88%
$ 388,868 $ 2,007
Feb 5, 11 PM $ 0.0₅401
+2.14%
$ 400,995 $ 2,042
Feb 5, 10 PM $ 0.0₅395
-1.41%
$ 395,122 $ 2,115
Feb 5, 9 PM $ 0.0₅4
+2.37%
$ 400,067 $ 2,203
Feb 5, 8 PM $ 0.0₅403
-1.22%
$ 403,264 $ 2,006
Feb 5, 7 PM $ 0.0₅408
-1.72%
$ 408,236 $ 1,817
Feb 5, 6 PM $ 0.0₅419
+1.14%
$ 419,410 $ 1,441
Feb 5, 5 PM $ 0.0₅416
-0.77%
$ 415,969 $ 1,383
Feb 5, 4 PM $ 0.0₅417
+0.70%
$ 416,971 $ 1,452
Feb 5, 3 PM $ 0.0₅416
-2.54%
$ 416,345 $ 1,777
Feb 5, 2 PM $ 0.0₅427
+1.04%
$ 427,207 $ 1,542
Feb 5, 1 PM $ 0.0₅426
+0.97%
$ 425,594 $ 1,526
Feb 5, 12 PM $ 0.0₅422
-0.96%
$ 421,982 $ 1,444
Feb 5, 11 AM $ 0.0₅423
-1.80%
$ 422,789 $ 1,436
Feb 5, 10 AM $ 0.0₅432
-0.72%
$ 431,607 $ 1,126
Feb 5, 9 AM $ 0.0₅435
+1.11%
$ 434,739 $ 1,137
Feb 5, 8 AM $ 0.0₅43
-0.40%
$ 429,950 $ 1,125
Feb 5, 7 AM $ 0.0₅428
-0.07%
$ 428,369 $ 1,163
Feb 5, 6 AM $ 0.0₅427
+0.55%
$ 427,186 $ 1,086
Feb 5, 5 AM $ 0.0₅427
-0.81%
$ 426,532 $ 842
Feb 5, 4 AM $ 0.0₅431
-0.79%
$ 431,191 $ 852
Feb 5, 3 AM $ 0.0₅435
-0.87%
$ 434,624 $ 861