Croakey Historical Data

CROAK Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0₅327
-0.06%
$ 326,544 $ 67
Dec 20, 10 PM $ 0.0₅327
-0.04%
$ 326,946 $ 67
Dec 20, 9 PM $ 0.0₅327
+0.28%
$ 326,944 $ 95
Dec 20, 8 PM $ 0.0₅326
-0.01%
$ 325,939 $ 95
Dec 20, 7 PM $ 0.0₅326
-0.09%
$ 326,174 $ 95
Dec 20, 6 PM $ 0.0₅326
-0.14%
$ 326,424 $ 93
Dec 20, 5 PM $ 0.0₅327
+0.02%
$ 327,484 $ 93
Dec 20, 4 PM $ 0.0₅329
-0.09%
$ 328,740 $ 94
Dec 20, 3 PM $ 0.0₅329
-0.13%
$ 328,833 $ 94
Dec 20, 2 PM $ 0.0₅329
+0.05%
$ 329,326 $ 94
Dec 20, 1 PM $ 0.0₅329
-0.08%
$ 328,834 $ 94
Dec 20, 12 PM $ 0.0₅329
-0.09%
$ 329,394 $ 94
Dec 20, 11 AM $ 0.0₅33
-0.02%
$ 329,652 $ 94
Dec 20, 10 AM $ 0.0₅33
-1.39%
$ 330,010 $ 94
Dec 20, 9 AM $ 0.0₅335
+0.15%
$ 334,868 $ 96
Dec 20, 8 AM $ 0.0₅334
+1.12%
$ 334,145 $ 96
Dec 20, 7 AM $ 0.0₅33
-0.29%
$ 329,617 $ 94
Dec 20, 6 AM $ 0.0₅329
+0.96%
$ 328,774 $ 94
Dec 20, 5 AM $ 0.0₅325
+0.25%
$ 325,250 $ 29
Dec 20, 4 AM $ 0.0₅324
-0.08%
$ 324,386 $ 29
Dec 20, 3 AM $ 0.0₅324
+1.10%
$ 324,440 $ 29
Dec 20, 2 AM $ 0.0₅321
+0.05%
$ 320,725 $ 28
Dec 20, 1 AM $ 0.0₅321
-0.05%
$ 320,856 $ 30
Dec 20, 12 AM $ 0.0₅321
+0.22%
$ 321,196 $ 30
Dec 19, 11 PM $ 0.0₅32
+0.11%
$ 320,308 $ 30
Dec 19, 10 PM $ 0.0₅32
+0.30%
$ 319,663 $ 30
Dec 19, 9 PM $ 0.0₅318
+0.21%
$ 318,477 $ 2
Dec 19, 8 PM $ 0.0₅318
+0.63%
$ 317,787 $ 522
Dec 19, 7 PM $ 0.0₅315
+0.37%
$ 315,013 $ 519
Dec 19, 6 PM $ 0.0₅314
+0.03%
$ 314,091 $ 516
Dec 19, 5 PM $ 0.0₅315
-0.21%
$ 314,830 $ 516
Dec 19, 4 PM $ 0.0₅314
+0.26%
$ 313,724 $ 519
Dec 19, 3 PM $ 0.0₅313
+0.59%
$ 312,957 $ 515
Dec 19, 2 PM $ 0.0₅311
-0.08%
$ 311,235 $ 512
Dec 19, 1 PM $ 0.0₅311
+0.01%
$ 311,411 $ 513
Dec 19, 12 PM $ 0.0₅311
+0.21%
$ 311,467 $ 513
Dec 19, 11 AM $ 0.0₅311
+0.14%
$ 310,992 $ 512
Dec 19, 10 AM $ 0.0₅311
-0.02%
$ 311,356 $ 511
Dec 19, 9 AM $ 0.0₅311
+0.17%
$ 311,455 $ 513
Dec 19, 8 AM $ 0.0₅311
-0.28%
$ 310,865 $ 512
Dec 19, 7 AM $ 0.0₅312
+0.65%
$ 311,701 $ 513
Dec 19, 6 AM $ 0.0₅31
-0.17%
$ 309,691 $ 510
Dec 19, 5 AM $ 0.0₅31
-0.11%
$ 310,215 $ 831
Dec 19, 4 AM $ 0.0₅31
+0.50%
$ 310,445 $ 832
Dec 19, 3 AM $ 0.0₅308
+1.85%
$ 308,186 $ 828
Dec 19, 2 AM $ 0.0₅302
-0.18%
$ 302,497 $ 811
Dec 19, 1 AM $ 0.0₅304
-0.11%
$ 303,927 $ 807
Dec 19, 12 AM $ 0.0₅305
+0.03%
$ 305,021 $ 811
Dec 18, 11 PM $ 0.0₅305
-0.10%
$ 304,932 $ 812
Dec 18, 10 PM $ 0.0₅305
+0.10%
$ 305,429 $ 813