Croakey Historical Data

CROAK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅305
-0.10%
$ 304,932 $ 812
Dec 18, 10 PM $ 0.0₅305
+0.10%
$ 305,429 $ 813
Dec 18, 9 PM $ 0.0₅304
+0.00%
$ 303,707 $ 813
Dec 18, 8 PM $ 0.0₅302
-0.02%
$ 301,523 $ 809
Dec 18, 7 PM $ 0.0₅303
-1.11%
$ 302,709 $ 408
Dec 18, 6 PM $ 0.0₅306
-0.36%
$ 305,932 $ 397
Dec 18, 5 PM $ 0.0₅305
-2.48%
$ 305,461 $ 398
Dec 18, 4 PM $ 0.0₅313
-0.61%
$ 313,227 $ 406
Dec 18, 3 PM $ 0.0₅314
+0.31%
$ 313,553 $ 526
Dec 18, 2 PM $ 0.0₅314
+0.44%
$ 313,734 $ 521
Dec 18, 1 PM $ 0.0₅31
+0.66%
$ 310,078 $ 521
Dec 18, 12 PM $ 0.0₅307
+0.35%
$ 307,184 $ 531
Dec 18, 11 AM $ 0.0₅306
+0.33%
$ 305,933 $ 528
Dec 18, 10 AM $ 0.0₅305
+0.15%
$ 304,697 $ 526
Dec 18, 9 AM $ 0.0₅304
+0.13%
$ 303,779 $ 525
Dec 18, 8 AM $ 0.0₅303
+0.23%
$ 303,477 $ 523
Dec 18, 7 AM $ 0.0₅303
+0.20%
$ 302,532 $ 522
Dec 18, 6 AM $ 0.0₅302
+0.88%
$ 302,038 $ 521
Dec 18, 5 AM $ 0.0₅297
-0.72%
$ 297,009 $ 387
Dec 18, 4 AM $ 0.0₅299
-0.35%
$ 298,987 $ 207
Dec 18, 3 AM $ 0.0₅301
+0.16%
$ 300,970 $ 209
Dec 18, 2 AM $ 0.0₅301
+0.49%
$ 300,583 $ 209
Dec 18, 1 AM $ 0.0₅299
-0.29%
$ 299,337 $ 206
Dec 18, 12 AM $ 0.0₅301
-0.01%
$ 300,962 $ 207
Dec 17, 11 PM $ 0.0₅301
-0.19%
$ 300,621 $ 207
Dec 17, 10 PM $ 0.0₅302
+0.28%
$ 301,914 $ 207
Dec 17, 9 PM $ 0.0₅302
-0.42%
$ 302,480 $ 207
Dec 17, 8 PM $ 0.0₅303
+0.38%
$ 302,744 $ 209
Dec 17, 7 PM $ 0.0₅302
-0.23%
$ 302,026 $ 111
Dec 17, 6 PM $ 0.0₅305
-0.35%
$ 304,885 $ 112
Dec 17, 5 PM $ 0.0₅307
+0.18%
$ 306,965 $ 113
Dec 17, 4 PM $ 0.0₅307
-0.91%
$ 307,168 $ 263
Dec 17, 3 PM $ 0.0₅312
+1.11%
$ 312,084 $ 152
Dec 17, 2 PM $ 0.0₅309
+0.13%
$ 308,597 $ 152
Dec 17, 1 PM $ 0.0₅308
-0.61%
$ 307,722 $ 151
Dec 17, 12 PM $ 0.0₅308
-0.14%
$ 307,627 $ 152
Dec 17, 11 AM $ 0.0₅308
+0.03%
$ 308,031 $ 151
Dec 17, 10 AM $ 0.0₅308
-0.02%
$ 307,828 $ 151
Dec 17, 9 AM $ 0.0₅308
-0.19%
$ 308,040 $ 151
Dec 17, 8 AM $ 0.0₅309
-0.19%
$ 308,855 $ 152
Dec 17, 7 AM $ 0.0₅309
+0.04%
$ 308,871 $ 152
Dec 17, 6 AM $ 0.0₅309
+0.21%
$ 308,656 $ 152
Dec 17, 5 AM $ 0.0₅308
-0.44%
$ 307,975 $ 151
Dec 17, 4 AM $ 0.0₅31
-0.19%
$ 309,890 $ 264
Dec 17, 3 AM $ 0.0₅31
-0.19%
$ 310,481 $ 261
Dec 17, 2 AM $ 0.0₅311
-0.19%
$ 311,363 $ 261
Dec 17, 1 AM $ 0.0₅312
+0.33%
$ 312,077 $ 269
Dec 17, 12 AM $ 0.0₅311
-0.11%
$ 311,365 $ 268
Dec 16, 11 PM $ 0.0₅312
+0.10%
$ 311,685 $ 269
Dec 16, 10 PM $ 0.0₅311
-0.03%
$ 311,243 $ 268