Croakey Historical Data

CROAK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0₅411
+2.22%
$ 410,554 $ 3,107
Jan 31, 9 PM $ 0.0₅402
+0.03%
$ 401,904 $ 1,996
Jan 31, 8 PM $ 0.0₅404
-0.16%
$ 404,110 $ 1,997
Jan 31, 7 PM $ 0.0₅41
-0.33%
$ 409,513 $ 1,804
Jan 31, 6 PM $ 0.0₅412
-0.09%
$ 411,981 $ 1,288
Jan 31, 5 PM $ 0.0₅414
-1.91%
$ 413,657 $ 1,293
Jan 31, 4 PM $ 0.0₅42
-0.43%
$ 420,266 $ 1,066
Jan 31, 3 PM $ 0.0₅422
-0.60%
$ 422,448 $ 1,169
Jan 31, 2 PM $ 0.0₅427
-0.76%
$ 426,915 $ 1,014
Jan 31, 1 PM $ 0.0₅431
+0.06%
$ 431,033 $ 923
Jan 31, 12 PM $ 0.0₅431
-0.01%
$ 431,254 $ 927
Jan 31, 11 AM $ 0.0₅432
+0.12%
$ 431,595 $ 928
Jan 31, 10 AM $ 0.0₅431
-0.20%
$ 431,133 $ 996
Jan 31, 9 AM $ 0.0₅431
+0.02%
$ 430,585 $ 980
Jan 31, 8 AM $ 0.0₅426
-0.73%
$ 426,025 $ 1,381
Jan 31, 7 AM $ 0.0₅43
+0.19%
$ 430,167 $ 1,050
Jan 31, 6 AM $ 0.0₅43
+0.09%
$ 429,765 $ 1,137
Jan 31, 5 AM $ 0.0₅43
-0.17%
$ 429,796 $ 1,335
Jan 31, 4 AM $ 0.0₅431
+0.52%
$ 430,524 $ 1,840
Jan 31, 3 AM $ 0.0₅429
+0.37%
$ 428,555 $ 1,842
Jan 31, 2 AM $ 0.0₅43
+0.45%
$ 429,739 $ 1,823
Jan 31, 1 AM $ 0.0₅428
+0.02%
$ 428,176 $ 1,827
Jan 31, 12 AM $ 0.0₅429
+0.45%
$ 428,694 $ 1,828
Jan 30, 11 PM $ 0.0₅427
-0.04%
$ 427,032 $ 1,822
Jan 30, 10 PM $ 0.0₅427
-0.03%
$ 427,364 $ 1,824
Jan 30, 9 PM $ 0.0₅425
-0.27%
$ 425,028 $ 1,823
Jan 30, 8 PM $ 0.0₅429
-0.80%
$ 428,772 $ 1,854
Jan 30, 7 PM $ 0.0₅431
+1.85%
$ 431,147 $ 1,881
Jan 30, 6 PM $ 0.0₅42
-0.95%
$ 419,858 $ 1,905
Jan 30, 5 PM $ 0.0₅424
-0.16%
$ 424,049 $ 1,908
Jan 30, 4 PM $ 0.0₅426
-0.50%
$ 426,483 $ 2,131
Jan 30, 3 PM $ 0.0₅429
-0.40%
$ 429,063 $ 1,812
Jan 30, 2 PM $ 0.0₅431
-0.06%
$ 431,002 $ 2,450
Jan 30, 1 PM $ 0.0₅431
+0.04%
$ 430,535 $ 2,453
Jan 30, 12 PM $ 0.0₅434
+0.86%
$ 434,267 $ 2,514
Jan 30, 11 AM $ 0.0₅432
+0.78%
$ 431,809 $ 2,554
Jan 30, 10 AM $ 0.0₅43
+0.00%
$ 429,582 $ 2,444
Jan 30, 9 AM $ 0.0₅433
+1.48%
$ 432,662 $ 2,447
Jan 30, 8 AM $ 0.0₅43
+0.15%
$ 429,511 $ 2,034
Jan 30, 7 AM $ 0.0₅429
+0.63%
$ 428,826 $ 2,046
Jan 30, 6 AM $ 0.0₅428
+0.34%
$ 428,059 $ 1,906
Jan 30, 5 AM $ 0.0₅425
+1.24%
$ 425,197 $ 2,102
Jan 30, 4 AM $ 0.0₅418
+0.01%
$ 417,916 $ 1,392
Jan 30, 3 AM $ 0.0₅418
+0.57%
$ 418,390 $ 1,385
Jan 30, 2 AM $ 0.0₅42
-2.24%
$ 419,532 $ 1,343
Jan 30, 1 AM $ 0.0₅43
-0.03%
$ 430,405 $ 1,385
Jan 30, 12 AM $ 0.0₅432
+0.35%
$ 431,544 $ 1,389
Jan 29, 11 PM $ 0.0₅429
-0.10%
$ 429,250 $ 1,388
Jan 29, 10 PM $ 0.0₅429
+0.17%
$ 429,411 $ 1,387
Jan 29, 9 PM $ 0.0₅428
-0.25%
$ 428,477 $ 1,385