Croakey Historical Data

CROAK Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0₅311
-0.03%
$ 311,243 $ 268
Dec 16, 9 PM $ 0.0₅311
-0.04%
$ 311,460 $ 268
Dec 16, 8 PM $ 0.0₅312
-0.04%
$ 311,502 $ 380
Dec 16, 7 PM $ 0.0₅311
-0.34%
$ 310,968 $ 380
Dec 16, 6 PM $ 0.0₅311
-0.03%
$ 311,393 $ 605
Dec 16, 5 PM $ 0.0₅312
-0.79%
$ 312,296 $ 3,323
Dec 16, 4 PM $ 0.0₅316
+0.71%
$ 315,642 $ 3,263
Dec 16, 3 PM $ 0.0₅314
+0.66%
$ 313,749 $ 3,249
Dec 16, 2 PM $ 0.0₅311
-0.53%
$ 311,203 $ 3,231
Dec 16, 1 PM $ 0.0₅314
+0.09%
$ 314,112 $ 3,243
Dec 16, 12 PM $ 0.0₅314
+0.09%
$ 313,795 $ 3,254
Dec 16, 11 AM $ 0.0₅314
+0.36%
$ 313,877 $ 3,250
Dec 16, 10 AM $ 0.0₅311
+0.38%
$ 310,580 $ 3,242
Dec 16, 9 AM $ 0.0₅309
-0.17%
$ 309,405 $ 3,208
Dec 16, 8 AM $ 0.0₅31
-0.09%
$ 309,985 $ 3,213
Dec 16, 7 AM $ 0.0₅311
-0.08%
$ 311,258 $ 3,217
Dec 16, 6 AM $ 0.0₅311
+0.67%
$ 311,119 $ 3,229
Dec 16, 5 AM $ 0.0₅308
+0.71%
$ 308,434 $ 3,204
Dec 16, 4 AM $ 0.0₅306
-0.23%
$ 306,229 $ 3,023
Dec 16, 3 AM $ 0.0₅308
-1.00%
$ 307,895 $ 3,030
Dec 16, 2 AM $ 0.0₅311
+0.38%
$ 311,078 $ 3,070
Dec 16, 1 AM $ 0.0₅31
-0.84%
$ 310,324 $ 3,052
Dec 16, 12 AM $ 0.0₅314
+0.05%
$ 313,879 $ 3,082
Dec 15, 11 PM $ 0.0₅313
+0.64%
$ 313,337 $ 3,090
Dec 15, 10 PM $ 0.0₅311
+0.01%
$ 311,216 $ 3,066
Dec 15, 9 PM $ 0.0₅311
-0.05%
$ 311,159 $ 3,065
Dec 15, 8 PM $ 0.0₅312
-0.15%
$ 311,554 $ 2,948
Dec 15, 7 PM $ 0.0₅312
+1.13%
$ 311,807 $ 2,955
Dec 15, 6 PM $ 0.0₅31
+1.50%
$ 309,997 $ 2,844
Dec 15, 12 PM $ 0.0₅3
+0.00%
$ 299,914 $ 1
Dec 15, 11 AM $ 0.0₅301
+0.00%
$ 300,720 $ 1
Dec 15, 10 AM $ 0.0₅301
+0.23%
$ 300,720 $ 1
Dec 15, 9 AM $ 0.0₅3
+0.10%
$ 300,192 $ 1
Dec 15, 8 AM $ 0.0₅3
-0.06%
$ 300,019 $ 1
Dec 15, 7 AM $ 0.0₅301
+0.34%
$ 300,586 $ 1
Dec 15, 6 AM $ 0.0₅3
-0.21%
$ 300,150 $ 1
Dec 15, 5 AM $ 0.0₅302
+0.22%
$ 302,018 $ 1
Dec 15, 4 AM $ 0.0₅301
+0.07%
$ 301,321 $ 1
Dec 15, 3 AM $ 0.0₅301
-0.39%
$ 301,228 $ 1
Dec 15, 2 AM $ 0.0₅304
+0.61%
$ 304,361 $ 1
Dec 15, 1 AM $ 0.0₅301
+0.16%
$ 301,034 $ 1
Dec 15, 12 AM $ 0.0₅301
+0.69%
$ 300,695 $ 1
Dec 14, 11 PM $ 0.0₅3
+0.16%
$ 299,524 $ 1
Dec 14, 10 PM $ 0.0₅3
-0.20%
$ 299,918 $ 1
Dec 14, 9 PM $ 0.0₅301
+0.02%
$ 300,559 $ 4
Dec 14, 8 PM $ 0.0₅301
+0.00%
$ 300,613 $ 4
Dec 14, 7 PM $ 0.0₅301
+0.04%
$ 300,895 $ 4
Dec 14, 6 PM $ 0.0₅301
+0.10%
$ 300,614 $ 4
Dec 14, 5 PM $ 0.0₅301
-0.16%
$ 300,980 $ 4
Dec 14, 4 PM $ 0.0₅301
+0.25%
$ 301,044 $ 4