Croakey Historical Data

CROAK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0₅301
+0.10%
$ 300,614 $ 4
Dec 14, 5 PM $ 0.0₅301
-0.16%
$ 300,980 $ 4
Dec 14, 4 PM $ 0.0₅301
+0.25%
$ 301,044 $ 4
Dec 14, 3 PM $ 0.0₅3
-0.20%
$ 300,458 $ 4
Dec 14, 2 PM $ 0.0₅302
+0.06%
$ 302,067 $ 4
Dec 14, 1 PM $ 0.0₅302
-0.23%
$ 302,014 $ 4
Dec 14, 12 PM $ 0.0₅302
-0.27%
$ 302,340 $ 4
Dec 14, 11 AM $ 0.0₅305
-0.40%
$ 304,532 $ 2
Dec 14, 10 AM $ 0.0₅306
-0.29%
$ 305,949 $ 2
Dec 14, 9 AM $ 0.0₅307
-0.04%
$ 306,634 $ 2
Dec 14, 8 AM $ 0.0₅307
+0.08%
$ 306,806 $ 2
Dec 14, 7 AM $ 0.0₅307
-0.03%
$ 306,534 $ 2
Dec 14, 6 AM $ 0.0₅307
-0.10%
$ 306,875 $ 2
Dec 14, 5 AM $ 0.0₅307
-0.14%
$ 307,314 $ 2
Dec 14, 4 AM $ 0.0₅308
-0.01%
$ 308,145 $ 2
Dec 14, 3 AM $ 0.0₅308
+0.05%
$ 308,314 $ 3
Dec 14, 2 AM $ 0.0₅308
-0.10%
$ 307,860 $ 3
Dec 6, 6 PM $ 0.0₅35
+0.05%
$ 350,238 $ 1
Dec 6, 5 PM $ 0.0₅35
-0.24%
$ 349,623 $ 1
Dec 6, 4 PM $ 0.0₅35
+0.02%
$ 350,113 $ 1
Dec 6, 3 PM $ 0.0₅351
-0.14%
$ 350,528 $ 1
Dec 6, 2 PM $ 0.0₅351
+0.36%
$ 350,940 $ 1
Dec 6, 1 PM $ 0.0₅349
+0.13%
$ 349,260 $ 1
Dec 6, 12 PM $ 0.0₅349
+0.01%
$ 349,278 $ 1
Dec 6, 11 AM $ 0.0₅349
+0.10%
$ 349,151 $ 1
Dec 6, 10 AM $ 0.0₅349
-0.12%
$ 348,782 $ 1
Dec 6, 9 AM $ 0.0₅349
+0.11%
$ 348,882 $ 1
Dec 6, 8 AM $ 0.0₅348
-0.39%
$ 348,419 $ 1
Dec 6, 7 AM $ 0.0₅35
+0.05%
$ 349,708 $ 1
Dec 6, 6 AM $ 0.0₅349
+0.05%
$ 349,261 $ 1
Dec 6, 5 AM $ 0.0₅349
+0.00%
$ 349,274 $ 1
Dec 6, 4 AM $ 0.0₅349
-0.16%
$ 349,155 $ 1
Dec 6, 3 AM $ 0.0₅35
+0.18%
$ 349,603 $ 1
Dec 6, 2 AM $ 0.0₅349
+0.11%
$ 349,055 $ 1
Dec 6, 1 AM $ 0.0₅349
+0.07%
$ 348,770 $ 1
Dec 6, 12 AM $ 0.0₅348
+0.10%
$ 347,529 $ 1
Dec 5, 11 PM $ 0.0₅347
+0.09%
$ 346,864 $ 1
Dec 5, 10 PM $ 0.0₅346
+0.01%
$ 346,335 $ 1
Dec 5, 9 PM $ 0.0₅347
+0.03%
$ 346,685 $ 1
Nov 28, 1 PM $ 0.0₅355
+0.00%
$ 355,387 $ 1,376
Nov 28, 12 PM $ 0.0₅355
+0.18%
$ 355,012 $ 1,376
Nov 28, 11 AM $ 0.0₅354
-0.15%
$ 354,375 $ 1,372
Nov 28, 10 AM $ 0.0₅356
-0.13%
$ 355,593 $ 1,364
Nov 28, 9 AM $ 0.0₅355
+0.65%
$ 355,069 $ 1,377
Nov 28, 8 AM $ 0.0₅353
+0.96%
$ 352,781 $ 2,386
Nov 28, 7 AM $ 0.0₅351
-0.11%
$ 350,951 $ 2,253
Nov 28, 6 AM $ 0.0₅351
+0.06%
$ 351,340 $ 2,266
Nov 28, 5 AM $ 0.0₅351
+0.00%
$ 350,626 $ 2,265
Nov 28, 4 AM $ 0.0₅35
-0.34%
$ 350,128 $ 2,261
Nov 28, 3 AM $ 0.0₅35
-0.31%
$ 350,123 $ 2,266