Croakey Historical Data

CROAK Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0₅35
-0.34%
$ 350,128 $ 2,261
Nov 28, 3 AM $ 0.0₅35
-0.31%
$ 350,123 $ 2,266
Nov 28, 2 AM $ 0.0₅351
-0.80%
$ 351,213 $ 2,265
Nov 28, 1 AM $ 0.0₅356
-0.20%
$ 355,553 $ 2,283
Nov 28, 12 AM $ 0.0₅356
-0.77%
$ 356,264 $ 2,300
Nov 27, 11 PM $ 0.0₅359
-0.36%
$ 359,026 $ 2,382
Nov 27, 10 PM $ 0.0₅36
+2.18%
$ 360,347 $ 2,390
Nov 27, 9 PM $ 0.0₅353
+0.38%
$ 352,881 $ 1,886
Nov 27, 8 PM $ 0.0₅352
+0.04%
$ 351,555 $ 1,792
Nov 27, 7 PM $ 0.0₅352
-0.02%
$ 351,732 $ 1,791
Nov 27, 6 PM $ 0.0₅352
+0.09%
$ 351,579 $ 1,831
Nov 27, 5 PM $ 0.0₅34
+0.10%
$ 339,770 $ 1,828
Nov 27, 4 PM $ 0.0₅339
+0.12%
$ 338,807 $ 1,133
Nov 27, 3 PM $ 0.0₅338
+0.01%
$ 338,330 $ 1,130
Nov 27, 2 PM $ 0.0₅339
-0.12%
$ 338,847 $ 1,129
Nov 27, 1 PM $ 0.0₅34
+0.01%
$ 340,470 $ 1,121
Nov 27, 12 PM $ 0.0₅34
+0.02%
$ 340,398 $ 1,312
Nov 27, 11 AM $ 0.0₅34
+0.07%
$ 340,133 $ 1,312
Nov 27, 10 AM $ 0.0₅341
-0.12%
$ 340,772 $ 1,310
Nov 27, 9 AM $ 0.0₅341
+5.39%
$ 340,531 $ 1,315
Nov 27, 8 AM $ 0.0₅323
-0.30%
$ 323,231 $ 293
Nov 27, 7 AM $ 0.0₅325
-0.49%
$ 324,547 $ 294
Nov 27, 6 AM $ 0.0₅326
+0.45%
$ 325,751 $ 296
Nov 27, 5 AM $ 0.0₅323
+0.25%
$ 323,397 $ 294
Nov 27, 4 AM $ 0.0₅322
+0.18%
$ 322,459 $ 293
Nov 27, 3 AM $ 0.0₅322
+0.11%
$ 322,050 $ 292
Nov 27, 2 AM $ 0.0₅322
+0.18%
$ 321,665 $ 292
Nov 27, 1 AM $ 0.0₅321
+0.35%
$ 321,156 $ 292
Nov 27, 12 AM $ 0.0₅32
-0.39%
$ 320,122 $ 289
Nov 26, 11 PM $ 0.0₅321
-0.03%
$ 321,358 $ 225
Nov 26, 10 PM $ 0.0₅321
+0.00%
$ 320,924 $ 225
Nov 26, 9 PM $ 0.0₅321
-0.05%
$ 320,739 $ 604
Nov 26, 8 PM $ 0.0₅321
-0.09%
$ 320,898 $ 606
Nov 26, 7 PM $ 0.0₅322
+0.31%
$ 321,605 $ 606
Nov 26, 6 PM $ 0.0₅321
+1.36%
$ 321,305 $ 586
Nov 26, 5 PM $ 0.0₅314
+0.14%
$ 313,787 $ 580
Nov 26, 4 PM $ 0.0₅313
+0.18%
$ 312,637 $ 574
Nov 26, 3 PM $ 0.0₅312
-0.27%
$ 311,695 $ 571
Nov 26, 2 PM $ 0.0₅313
+0.27%
$ 313,201 $ 780
Nov 26, 1 PM $ 0.0₅312
+0.27%
$ 311,721 $ 779
Nov 26, 12 PM $ 0.0₅314
-0.88%
$ 314,343 $ 776
Nov 26, 11 AM $ 0.0₅317
+0.20%
$ 317,369 $ 589
Nov 26, 10 AM $ 0.0₅317
+0.49%
$ 317,353 $ 588
Nov 26, 9 AM $ 0.0₅317
+1.28%
$ 316,954 $ 586
Nov 26, 8 AM $ 0.0₅327
+2.07%
$ 326,548 $ 581
Nov 26, 7 AM $ 0.0₅322
-0.55%
$ 321,565 $ 594
Nov 26, 6 AM $ 0.0₅326
-0.30%
$ 325,858 $ 600
Nov 26, 5 AM $ 0.0₅327
+3.22%
$ 326,837 $ 607
Nov 26, 4 AM $ 0.0₅317
-0.59%
$ 316,656 $ 589
Nov 26, 3 AM $ 0.0₅32
+0.06%
$ 319,797 $ 593