Croakey Historical Data

CROAK Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₅317
-0.59%
$ 316,656 $ 589
Nov 26, 3 AM $ 0.0₅32
+0.06%
$ 319,797 $ 593
Nov 26, 2 AM $ 0.0₅32
-0.09%
$ 320,217 $ 595
Nov 26, 1 AM $ 0.0₅319
-0.49%
$ 318,523 $ 597
Nov 26, 12 AM $ 0.0₅322
+0.41%
$ 321,545 $ 596
Nov 25, 11 PM $ 0.0₅317
-0.36%
$ 317,442 $ 596
Nov 25, 10 PM $ 0.0₅316
-2.61%
$ 316,069 $ 593
Nov 25, 9 PM $ 0.0₅325
+0.11%
$ 324,906 $ 211
Nov 25, 8 PM $ 0.0₅322
+1.36%
$ 322,138 $ 211
Nov 25, 7 PM $ 0.0₅319
-1.43%
$ 318,692 $ 206
Nov 25, 6 PM $ 0.0₅323
-0.42%
$ 323,277 $ 224
Nov 25, 5 PM $ 0.0₅322
-0.08%
$ 321,813 $ 228
Nov 25, 4 PM $ 0.0₅323
+0.95%
$ 323,170 $ 226
Nov 25, 3 PM $ 0.0₅318
+0.07%
$ 318,117 $ 225
Nov 25, 2 PM $ 0.0₅318
-0.70%
$ 318,300 $ 16
Nov 25, 1 PM $ 0.0₅321
-0.56%
$ 321,392 $ 16
Nov 25, 12 PM $ 0.0₅32
-0.47%
$ 320,499 $ 16
Nov 25, 11 AM $ 0.0₅321
-0.69%
$ 321,243 $ 16
Nov 25, 10 AM $ 0.0₅311
-1.62%
$ 310,965 $ 16
Nov 25, 9 AM $ 0.0₅319
-0.35%
$ 319,054 $ 16
Nov 25, 8 AM $ 0.0₅321
-0.22%
$ 321,361 $ 16
Nov 25, 7 AM $ 0.0₅322
+0.13%
$ 322,012 $ 16
Nov 25, 6 AM $ 0.0₅323
+0.83%
$ 322,590 $ 16
Nov 25, 5 AM $ 0.0₅319
+0.52%
$ 319,269 $ 16
Nov 25, 4 AM $ 0.0₅318
+0.15%
$ 317,785 $ 14
Nov 25, 3 AM $ 0.0₅317
+1.58%
$ 317,044 $ 14
Nov 25, 2 AM $ 0.0₅32
-0.16%
$ 319,601 $ 14
Nov 25, 1 AM $ 0.0₅321
-1.09%
$ 321,442 $ 14
Nov 25, 12 AM $ 0.0₅32
-0.79%
$ 319,514 $ 14
Nov 24, 11 PM $ 0.0₅322
-0.48%
$ 321,824 $ 14
Nov 24, 10 PM $ 0.0₅324
-4.29%
$ 324,286 $ 14
Nov 24, 9 PM $ 0.0₅345
-1.09%
$ 345,312 $ 15
Nov 24, 8 PM $ 0.0₅35
+3.91%
$ 349,876 $ 16
Nov 24, 7 PM $ 0.0₅324
+0.55%
$ 324,384 $ 15
Nov 24, 6 PM $ 0.0₅323
+1.64%
$ 322,763 $ 1
Nov 24, 5 PM $ 0.0₅315
+0.53%
$ 314,966 $ 1
Nov 24, 4 PM $ 0.0₅313
+0.59%
$ 313,124 $ 1
Nov 24, 3 PM $ 0.0₅32
+2.87%
$ 319,948 $ 1
Nov 24, 2 PM $ 0.0₅311
-0.51%
$ 310,764 $ 1
Nov 24, 1 PM $ 0.0₅312
-0.05%
$ 312,258 $ 1
Nov 24, 12 PM $ 0.0₅313
+0.06%
$ 312,548 $ 1
Nov 24, 11 AM $ 0.0₅309
-2.64%
$ 309,248 $ 1
Nov 24, 10 AM $ 0.0₅306
-1.61%
$ 305,728 $ 1
Nov 24, 9 AM $ 0.0₅313
+0.50%
$ 313,192 $ 1
Nov 24, 8 AM $ 0.0₅311
-0.05%
$ 311,272 $ 1
Nov 24, 7 AM $ 0.0₅311
-0.47%
$ 311,387 $ 1
Nov 24, 6 AM $ 0.0₅313
-1.16%
$ 312,978 $ 2
Nov 24, 5 AM $ 0.0₅315
+0.54%
$ 314,862 $ 2
Nov 24, 4 AM $ 0.0₅315
+0.08%
$ 314,634 $ 66
Nov 24, 3 AM $ 0.0₅314
-0.56%
$ 313,971 $ 222