Croakey Historical Data

CROAK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0₅314
-0.56%
$ 313,971 $ 222
Nov 24, 2 AM $ 0.0₅315
+1.65%
$ 315,373 $ 223
Nov 24, 1 AM $ 0.0₅31
+0.74%
$ 310,025 $ 219
Nov 24, 12 AM $ 0.0₅31
-0.76%
$ 310,412 $ 218
Nov 23, 11 PM $ 0.0₅314
-0.93%
$ 314,488 $ 221
Nov 23, 10 PM $ 0.0₅318
+0.44%
$ 317,939 $ 224
Nov 23, 9 PM $ 0.0₅317
-0.09%
$ 317,189 $ 225
Nov 23, 8 PM $ 0.0₅317
+0.20%
$ 316,675 $ 226
Nov 23, 7 PM $ 0.0₅314
+1.31%
$ 313,710 $ 224
Nov 23, 6 PM $ 0.0₅312
-0.31%
$ 312,466 $ 339
Nov 23, 5 PM $ 0.0₅313
-0.44%
$ 313,445 $ 343
Nov 23, 4 PM $ 0.0₅314
+0.18%
$ 314,101 $ 352
Nov 23, 3 PM $ 0.0₅313
-0.43%
$ 312,896 $ 351
Nov 23, 2 PM $ 0.0₅314
+0.08%
$ 314,397 $ 351
Nov 23, 1 PM $ 0.0₅314
+0.39%
$ 313,807 $ 351
Nov 23, 12 PM $ 0.0₅312
+0.56%
$ 312,372 $ 350
Nov 23, 11 AM $ 0.0₅308
-1.35%
$ 308,500 $ 347
Nov 23, 10 AM $ 0.0₅314
-0.19%
$ 313,565 $ 350
Nov 23, 9 AM $ 0.0₅312
-0.57%
$ 312,352 $ 351
Nov 23, 8 AM $ 0.0₅313
+0.54%
$ 313,277 $ 351
Nov 23, 7 AM $ 0.0₅313
-1.16%
$ 312,938 $ 348
Nov 23, 6 AM $ 0.0₅321
-1.24%
$ 320,783 $ 354
Nov 23, 5 AM $ 0.0₅324
+0.09%
$ 323,541 $ 352
Nov 23, 4 AM $ 0.0₅319
+2.01%
$ 318,714 $ 298
Nov 23, 3 AM $ 0.0₅311
-0.48%
$ 311,008 $ 131
Nov 23, 2 AM $ 0.0₅314
+0.86%
$ 313,827 $ 138
Nov 23, 1 AM $ 0.0₅303
+2.43%
$ 302,649 $ 140
Nov 23, 12 AM $ 0.0₅296
+0.46%
$ 295,970 $ 133
Nov 22, 11 PM $ 0.0₅295
+1.07%
$ 295,289 $ 133
Nov 22, 10 PM $ 0.0₅292
+0.34%
$ 292,158 $ 132
Nov 22, 9 PM $ 0.0₅291
-0.18%
$ 291,263 $ 131
Nov 22, 8 PM $ 0.0₅292
+0.16%
$ 291,747 $ 132
Nov 22, 7 PM $ 0.0₅291
+0.64%
$ 291,282 $ 131
Nov 22, 6 PM $ 0.0₅289
-0.45%
$ 289,457 $ 10
Nov 22, 5 PM $ 0.0₅291
+0.74%
$ 290,754 $ 10
Nov 22, 4 PM $ 0.0₅288
-0.26%
$ 288,342 $ 10
Nov 22, 3 PM $ 0.0₅288
-0.15%
$ 288,466 $ 26
Nov 22, 2 PM $ 0.0₅289
+1.29%
$ 289,170 $ 25
Nov 22, 1 PM $ 0.0₅286
-0.52%
$ 285,834 $ 25
Nov 22, 12 PM $ 0.0₅288
-0.50%
$ 287,870 $ 26
Nov 22, 11 AM $ 0.0₅287
+0.13%
$ 287,021 $ 313
Nov 22, 10 AM $ 0.0₅287
+0.65%
$ 286,799 $ 419
Nov 22, 9 AM $ 0.0₅285
-0.86%
$ 284,948 $ 653
Nov 22, 8 AM $ 0.0₅287
-0.60%
$ 287,408 $ 659
Nov 22, 7 AM $ 0.0₅289
+0.55%
$ 288,978 $ 1,078
Nov 22, 6 AM $ 0.0₅286
+0.05%
$ 285,515 $ 1,071
Nov 22, 5 AM $ 0.0₅285
+0.01%
$ 285,173 $ 1,153
Nov 22, 4 AM $ 0.0₅285
-1.06%
$ 285,132 $ 1,270
Nov 22, 3 AM $ 0.0₅288
-0.50%
$ 288,400 $ 1,283
Nov 22, 2 AM $ 0.0₅29
+0.07%
$ 290,010 $ 1,291