Croakey Historical Data

CROAK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₅288
-0.50%
$ 288,400 $ 1,283
Nov 22, 2 AM $ 0.0₅29
+0.07%
$ 290,010 $ 1,291
Nov 22, 1 AM $ 0.0₅29
-0.07%
$ 289,811 $ 1,291
Nov 22, 12 AM $ 0.0₅29
+0.94%
$ 289,516 $ 1,307
Nov 21, 11 PM $ 0.0₅285
-0.09%
$ 284,904 $ 1,293
Nov 21, 10 PM $ 0.0₅288
-0.41%
$ 287,784 $ 1,285
Nov 21, 9 PM $ 0.0₅287
+1.19%
$ 286,503 $ 1,302
Nov 21, 8 PM $ 0.0₅285
-0.78%
$ 284,742 $ 1,276
Nov 21, 7 PM $ 0.0₅287
-0.15%
$ 287,096 $ 1,804
Nov 21, 6 PM $ 0.0₅287
-1.64%
$ 287,179 $ 1,808
Nov 21, 5 PM $ 0.0₅292
+1.57%
$ 291,603 $ 1,835
Nov 21, 4 PM $ 0.0₅287
+0.18%
$ 287,086 $ 1,840
Nov 21, 3 PM $ 0.0₅289
-0.70%
$ 288,565 $ 1,833
Nov 21, 2 PM $ 0.0₅287
+0.37%
$ 286,857 $ 1,858
Nov 21, 1 PM $ 0.0₅286
+1.16%
$ 285,795 $ 1,828
Nov 21, 12 PM $ 0.0₅273
-1.08%
$ 273,050 $ 1,807
Nov 21, 11 AM $ 0.0₅275
+1.54%
$ 275,141 $ 1,688
Nov 21, 10 AM $ 0.0₅271
+0.01%
$ 270,980 $ 1,416
Nov 21, 9 AM $ 0.0₅273
+0.39%
$ 272,585 $ 1,177
Nov 21, 8 AM $ 0.0₅275
+7.55%
$ 274,527 $ 1,179
Nov 21, 7 AM $ 0.0₅271
-2.11%
$ 271,038 $ 806
Nov 21, 6 AM $ 0.0₅277
+0.10%
$ 277,149 $ 794
Nov 21, 5 AM $ 0.0₅277
+1.33%
$ 277,045 $ 704
Nov 21, 4 AM $ 0.0₅275
-0.55%
$ 274,713 $ 573
Nov 21, 3 AM $ 0.0₅276
-0.86%
$ 276,138 $ 579
Nov 21, 2 AM $ 0.0₅279
-0.58%
$ 278,980 $ 584
Nov 21, 1 AM $ 0.0₅281
+0.04%
$ 280,568 $ 588
Nov 21, 12 AM $ 0.0₅28
-0.34%
$ 279,916 $ 588
Nov 20, 11 PM $ 0.0₅282
-0.70%
$ 281,920 $ 589
Nov 20, 10 PM $ 0.0₅284
-0.02%
$ 284,280 $ 595
Nov 20, 9 PM $ 0.0₅284
+1.76%
$ 284,161 $ 597
Nov 20, 8 PM $ 0.0₅278
+3.11%
$ 278,240 $ 692
Nov 20, 7 PM $ 0.0₅269
-0.22%
$ 268,857 $ 288
Nov 20, 6 PM $ 0.0₅27
+0.07%
$ 269,833 $ 1,147
Nov 20, 5 PM $ 0.0₅271
-1.03%
$ 270,523 $ 1,148
Nov 20, 4 PM $ 0.0₅274
-2.87%
$ 273,753 $ 1,050
Nov 20, 3 PM $ 0.0₅282
-1.22%
$ 282,446 $ 1,083
Nov 20, 2 PM $ 0.0₅285
-0.84%
$ 285,191 $ 1,099
Nov 20, 1 PM $ 0.0₅287
+0.41%
$ 287,412 $ 1,105
Nov 20, 12 PM $ 0.0₅285
+0.06%
$ 285,489 $ 1,100
Nov 20, 11 AM $ 0.0₅286
-0.26%
$ 285,671 $ 1,096
Nov 20, 10 AM $ 0.0₅286
-0.60%
$ 286,350 $ 1,101
Nov 20, 9 AM $ 0.0₅289
-0.44%
$ 288,674 $ 1,107
Nov 20, 8 AM $ 0.0₅29
+0.27%
$ 290,084 $ 1,419
Nov 20, 7 AM $ 0.0₅289
-0.02%
$ 289,289 $ 1,416
Nov 20, 6 AM $ 0.0₅29
-0.14%
$ 289,575 $ 1,384
Nov 20, 5 AM $ 0.0₅291
+0.53%
$ 290,537 $ 1,387
Nov 20, 4 AM $ 0.0₅289
-0.71%
$ 289,120 $ 1,382
Nov 20, 3 AM $ 0.0₅291
-0.06%
$ 290,594 $ 1,392
Nov 20, 2 AM $ 0.0₅291
+0.83%
$ 290,889 $ 1,390