Croakey Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0₅531
-3.36%
$ 531,551 $ 356
Sep 18, 2025 $ 0.0₅552
+0.41%
$ 549,164 $ 117
Sep 17, 2025 $ 0.0₅546
+1.24%
$ 550,825 $ 402
Sep 16, 2025 $ 0.0₅539
+1.13%
$ 539,164 $ 150
Sep 15, 2025 $ 0.0₅533
-1.09%
$ 532,981 $ 1,199
Sep 14, 2025 $ 0.0₅541
-3.20%
$ 539,506 $ 2,145
Sep 13, 2025 $ 0.0₅56
-2.37%
$ 559,671 $ 2,481
Sep 12, 2025 $ 0.0₅572
+0.51%
$ 571,810 $ 4,277
Sep 11, 2025 $ 0.0₅569
-0.98%
$ 569,225 $ 2,746
Sep 10, 2025 $ 0.0₅573
-0.63%
$ 572,610 $ 2,280
Sep 9, 2025 $ 0.0₅576
+0.26%
$ 576,071 $ 2,832
Sep 8, 2025 $ 0.0₅575
-4.94%
$ 575,491 $ 2,697
Sep 7, 2025 $ 0.0₅606
+0.49%
$ 605,682 $ 4,322
Sep 6, 2025 $ 0.0₅604
-0.52%
$ 604,003 $ 2,193
Sep 5, 2025 $ 0.0₅607
-0.71%
$ 607,085 $ 2,433
Sep 4, 2025 $ 0.0₅605
-4.18%
$ 611,037 $ 2,435
Sep 3, 2025 $ 0.0₅643
+3.88%
$ 636,299 $ 3,134
Sep 2, 2025 $ 0.0₅608
-4.04%
$ 618,181 $ 2,463
Sep 1, 2025 $ 0.0₅629
-8.70%
$ 629,290 $ 2,451
Aug 31, 2025 $ 0.0₅704
-3.92%
$ 693,912 $ 2,617
Aug 30, 2025 $ 0.0₅756
+10.04%
$ 738,110 $ 2,939
Aug 29, 2025 $ 0.0₅695
-15.51%
$ 695,472 $ 5,393
Aug 28, 2025 $ 0.0₅833
+6.94%
$ 833,248 $ 20,627
Aug 27, 2025 $ 0.0₅783
+18.78%
$ 787,084 $ 10,250
Aug 26, 2025 $ 0.0₅674
+30.60%
$ 663,703 $ 3,571
Aug 25, 2025 $ 0.0₅516
-1.97%
$ 515,389 $ 1,285
Aug 24, 2025 $ 0.0₅527
-1.51%
$ 526,633 $ 2,268
Aug 23, 2025 $ 0.0₅532
+1.78%
$ 537,800 $ 1,788
Aug 22, 2025 $ 0.0₅525
+10.56%
$ 522,311 $ 2,462
Aug 21, 2025 $ 0.0₅477
-8.85%
$ 476,061 $ 11,023
Aug 20, 2025 $ 0.0₅524
+3.71%
$ 522,823 $ 857
Aug 19, 2025 $ 0.0₅511
-1.91%
$ 508,739 $ 4,328
Aug 18, 2025 $ 0.0₅521
+0.39%
$ 521,309 $ 2,399
Aug 17, 2025 $ 0.0₅52
-0.62%
$ 519,569 $ 1,498
Aug 16, 2025 $ 0.0₅523
-1.04%
$ 523,393 $ 2,429
Aug 15, 2025 $ 0.0₅529
-1.08%
$ 529,055 $ 1,729
Aug 14, 2025 $ 0.0₅533
-5.61%
$ 532,840 $ 3,076
Aug 13, 2025 $ 0.0₅564
+5.91%
$ 564,257 $ 4,747
Aug 12, 2025 $ 0.0₅533
+0.09%
$ 532,756 $ 1,768
Aug 11, 2025 $ 0.0₅532
+2.48%
$ 532,100 $ 2,498
Aug 10, 2025 $ 0.0₅516
+4.74%
$ 516,395 $ 2,912
Aug 9, 2025 $ 0.0₅494
+1.01%
$ 493,803 $ 336
Aug 8, 2025 $ 0.0₅488
+4.32%
$ 487,801 $ 3,599
Aug 7, 2025 $ 0.0₅468
+6.75%
$ 467,883 $ 2,719
Aug 6, 2025 $ 0.0₅438
+2.53%
$ 437,701 $ 2,010
Aug 5, 2025 $ 0.0₅425
+0.77%
$ 425,403 $ 2,780
Aug 4, 2025 $ 0.0₅422
+8.38%
$ 422,290 $ 446
Aug 3, 2025 $ 0.0₅39
+5.43%
$ 389,818 $ 3,109
Aug 2, 2025 $ 0.0₅374
-3.26%
$ 372,522 $ 4,370
Aug 1, 2025 $ 0.0₅393
-4.28%
$ 386,037 $ 5,237