Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.0₅329
-1.63%
$325,266 $8
Oct 20, 2025 $0.0₅334
+1.19%
$334,194 $232
Oct 19, 2025 $0.0₅33
+2.25%
$330,173 $6
Oct 18, 2025 $0.0₅323
+1.14%
$322,603 $122
Oct 17, 2025 $0.0₅32
+0.41%
$320,044 $1,425
Oct 16, 2025 $0.0₅319
-4.96%
$319,425 $3,424
Oct 15, 2025 $0.0₅335
-3.73%
$335,177 $67
Oct 14, 2025 $0.0₅348
-5.79%
$347,839 $291
Oct 13, 2025 $0.0₅37
+0.97%
$369,544 $392
Oct 12, 2025 $0.0₅366
+10.79%
$365,944 $40
Oct 11, 2025 $0.0₅33
+9.48%
$330,180 $2,189
Oct 10, 2025 $0.0₅3
-25.23%
$300,000 $1,575
Oct 9, 2025 $0.0₅401
-2.64%
$400,620 $42
Oct 8, 2025 $0.0₅412
+1.22%
$411,603 $181
Oct 7, 2025 $0.0₅408
-6.93%
$407,884 $944
Oct 6, 2025 $0.0₅439
+0.00%
$438,725 $372
Oct 5, 2025 $0.0₅437
+0.42%
$436,629 $300
Oct 4, 2025 $0.0₅435
-3.23%
$434,716 $214
Oct 3, 2025 $0.0₅451
-0.34%
$449,376 $2,299
Oct 2, 2025 $0.0₅452
+7.36%
$452,185 $152
Oct 1, 2025 $0.0₅422
+3.17%
$420,879 $115
Sep 30, 2025 $0.0₅412
+3.64%
$406,365 $159
Sep 29, 2025 $0.0₅397
-1.21%
$397,118 $116
Sep 28, 2025 $0.0₅398
+4.20%
$401,091 $573
Sep 27, 2025 $0.0₅384
-2.68%
$383,555 $117
Sep 26, 2025 $0.0₅396
+3.53%
$394,345 $99
Sep 25, 2025 $0.0₅382
-2.93%
$384,186 $2,160
Sep 24, 2025 $0.0₅395
-2.98%
$393,942 $353
Sep 23, 2025 $0.0₅409
-4.82%
$408,784 $1,066
Sep 22, 2025 $0.0₅423
-16.42%
$428,911 $16,188
Sep 21, 2025 $0.0₅508
-3.67%
$506,221 $429
Sep 20, 2025 $0.0₅531
-0.14%
$528,544 $164
Sep 19, 2025 $0.0₅531
-3.36%
$531,551 $356
Sep 18, 2025 $0.0₅552
+0.41%
$549,164 $117
Sep 17, 2025 $0.0₅546
+1.24%
$550,825 $402
Sep 16, 2025 $0.0₅539
+1.13%
$539,164 $150
Sep 15, 2025 $0.0₅533
-1.09%
$532,981 $1,199
Sep 14, 2025 $0.0₅541
-3.20%
$539,506 $2,145
Sep 13, 2025 $0.0₅56
-2.37%
$559,671 $2,481
Sep 12, 2025 $0.0₅572
+0.51%
$571,810 $4,277
Sep 11, 2025 $0.0₅569
-0.98%
$569,225 $2,746
Sep 10, 2025 $0.0₅573
-0.63%
$572,610 $2,280
Sep 9, 2025 $0.0₅576
+0.26%
$576,071 $2,832
Sep 8, 2025 $0.0₅575
-4.94%
$575,491 $2,697
Sep 7, 2025 $0.0₅606
+0.49%
$605,682 $4,322
Sep 6, 2025 $0.0₅604
-0.52%
$604,003 $2,193
Sep 5, 2025 $0.0₅607
-0.71%
$607,085 $2,433
Sep 4, 2025 $0.0₅605
-4.18%
$611,037 $2,435
Sep 3, 2025 $0.0₅643
+3.88%
$636,299 $3,134
Sep 2, 2025 $0.0₅608
-4.04%
$618,181 $2,463