Croakey Historical Data

CROAK Page 5
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0₅326
+0.00%
$ 326,493 $ 1
Jul 10, 6 AM $ 0.0₅327
-0.02%
$ 326,783 $ 1
Jul 10, 5 AM $ 0.0₅327
+0.02%
$ 326,522 $ 21
Jul 10, 4 AM $ 0.0₅326
-0.07%
$ 326,119 $ 171
Jul 10, 3 AM $ 0.0₅326
-0.10%
$ 325,885 $ 171
Jul 10, 2 AM $ 0.0₅326
+0.23%
$ 326,054 $ 171
Jul 10, 1 AM $ 0.0₅324
+0.36%
$ 324,053 $ 170
Jul 10, 12 AM $ 0.0₅323
-0.21%
$ 322,965 $ 169
Jul 9, 11 PM $ 0.0₅323
-0.18%
$ 323,488 $ 169
Jul 9, 10 PM $ 0.0₅324
+0.00%
$ 323,792 $ 170
Jul 9, 9 PM $ 0.0₅324
-0.12%
$ 323,998 $ 170
Jul 9, 8 PM $ 0.0₅324
+0.02%
$ 324,313 $ 170
Jul 9, 7 PM $ 0.0₅324
-0.29%
$ 324,168 $ 170
Jul 9, 6 PM $ 0.0₅325
+0.12%
$ 324,850 $ 170
Jul 9, 5 PM $ 0.0₅324
+0.12%
$ 323,805 $ 170
Jul 9, 4 PM $ 0.0₅324
+0.16%
$ 323,509 $ 169
Jul 9, 3 PM $ 0.0₅324
-0.05%
$ 323,909 $ 170
Jul 9, 2 PM $ 0.0₅324
-0.09%
$ 323,721 $ 170
Jul 9, 1 PM $ 0.0₅324
+0.01%
$ 323,585 $ 168
Jul 9, 12 PM $ 0.0₅324
+0.03%
$ 323,886 $ 168
Jul 9, 11 AM $ 0.0₅321
-1.08%
$ 321,395 $ 167
Jul 9, 10 AM $ 0.0₅325
+0.00%
$ 325,027 $ 169
Jul 9, 9 AM $ 0.0₅325
-0.05%
$ 325,167 $ 169
Jul 9, 8 AM $ 0.0₅325
+0.10%
$ 325,167 $ 169
Jul 9, 7 AM $ 0.0₅324
-0.23%
$ 324,387 $ 169
Jul 9, 6 AM $ 0.0₅325
+0.20%
$ 325,203 $ 169
Jul 9, 5 AM $ 0.0₅324
-1.07%
$ 324,096 $ 169
Jul 9, 4 AM $ 0.0₅327
-0.08%
$ 327,352 $ 0
Jul 9, 3 AM $ 0.0₅328
-0.09%
$ 327,677 $ 0
Jul 9, 2 AM $ 0.0₅328
-0.12%
$ 328,409 $ 0
Jul 9, 1 AM $ 0.0₅33
+0.15%
$ 329,796 $ 0
Jul 9, 12 AM $ 0.0₅329
-0.01%
$ 329,376 $ 0
Jul 8, 11 PM $ 0.0₅329
-0.03%
$ 329,371 $ 0
Jul 8, 10 PM $ 0.0₅329
+0.04%
$ 329,409 $ 0
Jul 8, 9 PM $ 0.0₅329
-0.12%
$ 329,245 $ 0
Jul 8, 8 PM $ 0.0₅33
-0.04%
$ 329,859 $ 0
Jul 8, 7 PM $ 0.0₅33
-0.13%
$ 330,115 $ 0
Jul 8, 6 PM $ 0.0₅331
-0.02%
$ 330,506 $ 0
Jul 8, 5 PM $ 0.0₅331
+0.38%
$ 330,572 $ 1
Jul 8, 4 PM $ 0.0₅329
+0.03%
$ 329,414 $ 1
Jul 8, 3 PM $ 0.0₅329
-0.50%
$ 328,979 $ 1
Jul 8, 2 PM $ 0.0₅331
-0.20%
$ 330,629 $ 1
Jul 8, 1 PM $ 0.0₅331
+0.01%
$ 330,985 $ 1
Jul 8, 12 PM $ 0.0₅332
+0.28%
$ 331,750 $ 1
Jul 8, 11 AM $ 0.0₅331
+0.25%
$ 330,572 $ 1
Jul 8, 10 AM $ 0.0₅33
+0.18%
$ 329,516 $ 1
Jul 8, 9 AM $ 0.0₅329
-0.05%
$ 329,247 $ 1
Jul 8, 8 AM $ 0.0₅33
-0.34%
$ 329,801 $ 1
Jul 8, 7 AM $ 0.0₅331
+0.46%
$ 330,663 $ 1
Jul 8, 6 AM $ 0.0₅329
-0.04%
$ 328,928 $ 1