Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $0.0₅23
-0.62%
$230,404 $90
Aug 11, 3 AM $0.0₅231
+0.86%
$231,194 $90
Aug 11, 2 AM $0.0₅229
+0.63%
$229,020 $89
Aug 11, 1 AM $0.0₅228
-0.15%
$228,250 $89
Aug 11, 12 AM $0.0₅229
-0.13%
$228,603 $89
Aug 10, 11 PM $0.0₅229
-0.13%
$228,517 $89
Aug 10, 10 PM $0.0₅229
-0.22%
$228,757 $90
Aug 10, 9 PM $0.0₅229
+0.04%
$229,472 $90
Aug 10, 8 PM $0.0₅229
+0.38%
$229,053 $90
Aug 10, 7 PM $0.0₅228
+0.15%
$228,131 $89
Aug 10, 6 PM $0.0₅228
-0.10%
$227,793 $89
Aug 10, 5 PM $0.0₅228
+0.33%
$228,003 $124
Aug 10, 4 PM $0.0₅228
-0.60%
$227,601 $124
Aug 10, 3 PM $0.0₅229
-0.80%
$228,940 $124
Aug 10, 2 PM $0.0₅231
+0.10%
$231,131 $63
Aug 10, 1 PM $0.0₅231
-0.27%
$230,962 $63
Aug 10, 12 PM $0.0₅232
-0.26%
$232,215 $63
Aug 10, 11 AM $0.0₅232
+0.04%
$231,671 $62
Aug 10, 10 AM $0.0₅231
-0.20%
$231,380 $61
Aug 10, 9 AM $0.0₅232
-0.29%
$231,896 $61
Aug 10, 8 AM $0.0₅233
-0.08%
$233,141 $61
Aug 10, 7 AM $0.0₅233
-0.27%
$233,310 $126
Aug 10, 6 AM $0.0₅235
+0.01%
$234,758 $127
Aug 10, 5 AM $0.0₅235
-0.09%
$234,666 $127
Aug 10, 4 AM $0.0₅235
-0.09%
$234,904 $126
Aug 10, 3 AM $0.0₅235
+0.03%
$234,879 $126
Aug 10, 2 AM $0.0₅235
-0.03%
$234,716 $126
Aug 10, 1 AM $0.0₅235
+0.29%
$235,181 $127
Aug 10, 12 AM $0.0₅234
+0.37%
$234,323 $126
Aug 9, 11 PM $0.0₅233
-0.51%
$233,452 $126
Aug 9, 10 PM $0.0₅235
+0.36%
$234,536 $126
Aug 9, 9 PM $0.0₅234
-0.21%
$233,693 $126
Aug 9, 8 PM $0.0₅235
-0.01%
$235,442 $127
Aug 9, 7 PM $0.0₅235
-0.05%
$235,379 $127
Aug 9, 6 PM $0.0₅235
+0.16%
$235,490 $101
Aug 9, 5 PM $0.0₅235
+0.10%
$235,464 $66
Aug 9, 4 PM $0.0₅235
-0.53%
$235,245 $66
Aug 9, 3 PM $0.0₅236
-0.66%
$236,455 $66
Aug 9, 2 PM $0.0₅238
-0.04%
$238,019 $66
Aug 9, 1 PM $0.0₅238
+0.12%
$238,101 $66
Aug 9, 12 PM $0.0₅238
-0.05%
$237,932 $116
Aug 9, 11 AM $0.0₅238
+0.09%
$237,718 $233
Aug 9, 10 AM $0.0₅238
+0.00%
$237,686 $233
Aug 9, 9 AM $0.0₅237
+0.21%
$237,134 $232
Aug 9, 8 AM $0.0₅237
-0.41%
$236,710 $301
Aug 9, 7 AM $0.0₅238
-0.21%
$237,655 $674
Aug 9, 6 AM $0.0₅238
-0.02%
$237,981 $1,401
Aug 9, 5 AM $0.0₅238
-0.80%
$238,274 $1,402
Aug 9, 4 AM $0.0₅24
-0.23%
$240,236 $1,414
Aug 9, 3 AM $0.0₅241
+0.10%
$240,727 $1,417