Croakey Historical Data

CROAK Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0₅196
+0.27%
$ 196,299 $ 13
May 20, 4 AM $ 0.0₅196
+0.06%
$ 195,842 $ 13
May 20, 3 AM $ 0.0₅196
+0.14%
$ 195,558 $ 12
May 20, 2 AM $ 0.0₅195
+0.15%
$ 195,104 $ 12
May 20, 1 AM $ 0.0₅195
+0.04%
$ 195,006 $ 2
May 20, 12 AM $ 0.0₅195
-0.02%
$ 195,077 $ 2
May 19, 11 PM $ 0.0₅195
+0.06%
$ 195,105 $ 2
May 19, 10 PM $ 0.0₅195
+0.08%
$ 195,195 $ 2
May 19, 9 PM $ 0.0₅195
-0.31%
$ 195,118 $ 2
May 19, 8 PM $ 0.0₅197
+0.01%
$ 196,748 $ 2
May 19, 7 PM $ 0.0₅197
+0.01%
$ 196,813 $ 2
May 19, 6 PM $ 0.0₅196
-0.13%
$ 196,339 $ 2
May 19, 5 PM $ 0.0₅197
+0.00%
$ 196,628 $ 2
May 19, 4 PM $ 0.0₅197
+0.04%
$ 196,748 $ 3
May 19, 3 PM $ 0.0₅197
-0.55%
$ 196,841 $ 1
May 19, 2 PM $ 0.0₅198
+0.20%
$ 198,467 $ 248
May 19, 1 PM $ 0.0₅198
+0.14%
$ 198,038 $ 248
May 19, 12 PM $ 0.0₅197
-0.16%
$ 197,496 $ 248
May 19, 11 AM $ 0.0₅198
-0.11%
$ 197,818 $ 248
May 19, 10 AM $ 0.0₅198
-0.08%
$ 198,276 $ 248
May 19, 9 AM $ 0.0₅199
-0.19%
$ 199,295 $ 249
May 19, 8 AM $ 0.0₅2
+0.07%
$ 199,621 $ 250
May 19, 7 AM $ 0.0₅199
+0.13%
$ 199,472 $ 250
May 19, 6 AM $ 0.0₅199
+0.07%
$ 199,424 $ 250
May 19, 5 AM $ 0.0₅2
-0.04%
$ 199,854 $ 2,921
May 19, 4 AM $ 0.0₅2
+0.02%
$ 199,997 $ 3,405
May 19, 3 AM $ 0.0₅2
-0.06%
$ 199,895 $ 3,408
May 19, 2 AM $ 0.0₅2
-0.07%
$ 199,688 $ 3,409
May 19, 1 AM $ 0.0₅2
-0.01%
$ 199,848 $ 3,406
May 19, 12 AM $ 0.0₅2
+0.27%
$ 200,092 $ 3,406
May 18, 11 PM $ 0.0₅2
+0.22%
$ 199,984 $ 3,401
May 18, 10 PM $ 0.0₅199
+0.44%
$ 199,383 $ 3,401
May 18, 9 PM $ 0.0₅198
-0.04%
$ 198,389 $ 3,383
May 18, 8 PM $ 0.0₅198
+0.39%
$ 198,474 $ 3,382
May 18, 7 PM $ 0.0₅198
+0.40%
$ 197,558 $ 3,370
May 18, 6 PM $ 0.0₅197
+0.01%
$ 196,889 $ 3,354
May 18, 5 PM $ 0.0₅197
+0.15%
$ 197,000 $ 3,355
May 18, 4 PM $ 0.0₅197
+0.14%
$ 196,742 $ 3,361
May 18, 3 PM $ 0.0₅197
-2.56%
$ 196,664 $ 3,357
May 18, 2 PM $ 0.0₅202
-0.28%
$ 202,463 $ 3,118
May 18, 1 PM $ 0.0₅203
+0.29%
$ 203,210 $ 3,137
May 18, 12 PM $ 0.0₅203
+0.35%
$ 202,503 $ 3,130
May 18, 11 AM $ 0.0₅202
-0.06%
$ 201,771 $ 3,118
May 18, 10 AM $ 0.0₅202
+0.17%
$ 201,803 $ 3,119
May 18, 9 AM $ 0.0₅202
+0.01%
$ 201,501 $ 3,178
May 18, 8 AM $ 0.0₅202
-0.04%
$ 201,531 $ 3,178
May 18, 7 AM $ 0.0₅202
-0.01%
$ 201,579 $ 4,712
May 18, 6 AM $ 0.0₅202
-17.93%
$ 201,722 $ 4,712
May 18, 5 AM $ 0.0₅254
+0.00%
$ 254,429 $ 2,072
May 18, 4 AM $ 0.0₅254
+0.09%
$ 254,345 $ 1,604