Croakey Historical Data

CROAK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0₅291
-0.06%
$ 290,594 $ 1,392
Nov 20, 2 AM $ 0.0₅291
+0.83%
$ 290,889 $ 1,390
Nov 20, 1 AM $ 0.0₅289
+0.26%
$ 288,572 $ 1,380
Nov 20, 12 AM $ 0.0₅288
+0.08%
$ 288,001 $ 1,377
Nov 19, 11 PM $ 0.0₅288
+1.19%
$ 288,143 $ 2,208
Nov 19, 10 PM $ 0.0₅284
-0.38%
$ 284,447 $ 2,185
Nov 19, 9 PM $ 0.0₅286
+2.90%
$ 285,701 $ 2,191
Nov 19, 8 PM $ 0.0₅275
+1.57%
$ 275,329 $ 2,133
Nov 19, 7 PM $ 0.0₅272
+3.71%
$ 271,572 $ 1,997
Nov 19, 6 PM $ 0.0₅26
-0.72%
$ 260,486 $ 1,150
Nov 19, 5 PM $ 0.0₅263
-1.68%
$ 263,192 $ 1,074
Nov 19, 4 PM $ 0.0₅269
-1.37%
$ 269,154 $ 1,096
Nov 19, 3 PM $ 0.0₅275
-0.03%
$ 275,431 $ 1,118
Nov 19, 2 PM $ 0.0₅274
-0.72%
$ 274,247 $ 1,128
Nov 19, 1 PM $ 0.0₅277
-0.28%
$ 277,134 $ 1,163
Nov 19, 12 PM $ 0.0₅278
-0.35%
$ 278,363 $ 1,170
Nov 19, 11 AM $ 0.0₅278
+0.17%
$ 278,388 $ 1,270
Nov 19, 10 AM $ 0.0₅278
-0.17%
$ 278,131 $ 1,321
Nov 19, 9 AM $ 0.0₅279
+0.21%
$ 278,981 $ 1,360
Nov 19, 8 AM $ 0.0₅279
+1.03%
$ 278,749 $ 1,269
Nov 19, 7 AM $ 0.0₅27
+1.07%
$ 270,334 $ 1,676
Nov 19, 6 AM $ 0.0₅267
+0.65%
$ 266,912 $ 1,748
Nov 19, 5 AM $ 0.0₅265
-1.80%
$ 265,187 $ 1,809
Nov 19, 4 AM $ 0.0₅272
-1.15%
$ 272,163 $ 1,867
Nov 19, 3 AM $ 0.0₅277
-0.10%
$ 276,884 $ 1,906
Nov 19, 2 AM $ 0.0₅277
+0.49%
$ 276,601 $ 1,919
Nov 19, 1 AM $ 0.0₅276
-0.36%
$ 275,984 $ 1,909
Nov 19, 12 AM $ 0.0₅277
-3.82%
$ 277,426 $ 1,895
Nov 18, 11 PM $ 0.0₅287
+0.22%
$ 286,983 $ 1,110
Nov 18, 10 PM $ 0.0₅285
+0.43%
$ 285,329 $ 1,101
Nov 18, 9 PM $ 0.0₅286
-0.53%
$ 285,572 $ 1,082
Nov 18, 8 PM $ 0.0₅287
+0.81%
$ 286,911 $ 1,438
Nov 18, 7 PM $ 0.0₅284
+1.44%
$ 284,269 $ 1,425
Nov 18, 6 PM $ 0.0₅279
+0.52%
$ 279,096 $ 1,469
Nov 18, 5 PM $ 0.0₅277
+0.12%
$ 277,000 $ 1,520
Nov 18, 4 PM $ 0.0₅276
+1.40%
$ 275,603 $ 1,514
Nov 18, 3 PM $ 0.0₅272
+1.56%
$ 271,756 $ 1,488
Nov 18, 2 PM $ 0.0₅266
+0.81%
$ 266,415 $ 1,464
Nov 18, 1 PM $ 0.0₅264
-0.58%
$ 264,103 $ 1,437
Nov 18, 12 PM $ 0.0₅266
-0.40%
$ 265,634 $ 1,445
Nov 18, 11 AM $ 0.0₅267
+0.21%
$ 267,232 $ 1,422
Nov 18, 10 AM $ 0.0₅266
+1.00%
$ 265,635 $ 1,329
Nov 18, 9 AM $ 0.0₅263
+1.05%
$ 262,832 $ 1,282
Nov 18, 8 AM $ 0.0₅256
+2.56%
$ 256,397 $ 1,195
Nov 18, 7 AM $ 0.0₅248
-1.47%
$ 248,244 $ 772
Nov 18, 6 AM $ 0.0₅254
-0.22%
$ 253,700 $ 621
Nov 18, 5 AM $ 0.0₅254
+1.31%
$ 253,540 $ 545
Nov 18, 4 AM $ 0.0₅25
+0.47%
$ 250,265 $ 441
Nov 18, 3 AM $ 0.0₅251
-1.32%
$ 250,802 $ 439
Nov 18, 2 AM $ 0.0₅254
+0.19%
$ 253,822 $ 441