Croakey Historical Data

CROAK Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₅254
+0.19%
$ 253,822 $ 441
Nov 18, 1 AM $ 0.0₅253
+1.30%
$ 253,123 $ 439
Nov 18, 12 AM $ 0.0₅251
+0.14%
$ 251,091 $ 433
Nov 17, 11 PM $ 0.0₅252
-0.13%
$ 251,518 $ 437
Nov 17, 10 PM $ 0.0₅251
+0.22%
$ 251,123 $ 439
Nov 17, 9 PM $ 0.0₅251
+1.94%
$ 250,577 $ 437
Nov 17, 8 PM $ 0.0₅246
+0.09%
$ 245,781 $ 95
Nov 17, 7 PM $ 0.0₅246
-1.39%
$ 246,306 $ 95
Nov 17, 6 PM $ 0.0₅251
-1.47%
$ 250,657 $ 97
Nov 17, 5 PM $ 0.0₅256
-0.33%
$ 255,921 $ 178
Nov 17, 4 PM $ 0.0₅257
-0.35%
$ 257,008 $ 569
Nov 17, 3 PM $ 0.0₅26
-0.51%
$ 259,904 $ 571
Nov 17, 2 PM $ 0.0₅257
-1.25%
$ 257,077 $ 579
Nov 17, 1 PM $ 0.0₅263
-0.84%
$ 262,691 $ 577
Nov 17, 12 PM $ 0.0₅265
-0.09%
$ 264,974 $ 661
Nov 17, 11 AM $ 0.0₅265
-0.37%
$ 264,770 $ 774
Nov 17, 10 AM $ 0.0₅266
+0.03%
$ 265,916 $ 776
Nov 17, 9 AM $ 0.0₅266
+0.18%
$ 266,063 $ 856
Nov 17, 8 AM $ 0.0₅266
+0.34%
$ 266,001 $ 855
Nov 17, 7 AM $ 0.0₅265
+0.30%
$ 265,141 $ 934
Nov 17, 6 AM $ 0.0₅264
+0.05%
$ 264,080 $ 1,140
Nov 17, 5 AM $ 0.0₅264
-0.10%
$ 263,930 $ 1,138
Nov 17, 4 AM $ 0.0₅264
+0.41%
$ 264,014 $ 1,139
Nov 17, 3 AM $ 0.0₅263
+0.46%
$ 262,767 $ 1,134
Nov 17, 2 AM $ 0.0₅262
-0.12%
$ 261,659 $ 1,128
Nov 17, 1 AM $ 0.0₅262
+0.16%
$ 262,074 $ 1,130
Nov 17, 12 AM $ 0.0₅26
+0.11%
$ 259,766 $ 1,129
Nov 16, 11 PM $ 0.0₅259
+0.93%
$ 259,078 $ 1,119
Nov 16, 10 PM $ 0.0₅257
+0.16%
$ 256,791 $ 1,105
Nov 16, 9 PM $ 0.0₅256
-0.87%
$ 256,453 $ 1,103
Nov 16, 8 PM $ 0.0₅259
-0.01%
$ 258,883 $ 1,113
Nov 16, 7 PM $ 0.0₅259
+0.07%
$ 259,400 $ 1,114
Nov 16, 6 PM $ 0.0₅261
+1.84%
$ 261,205 $ 1,116
Nov 16, 5 PM $ 0.0₅252
-0.93%
$ 252,220 $ 991
Nov 16, 4 PM $ 0.0₅255
-3.03%
$ 255,143 $ 546
Nov 16, 3 PM $ 0.0₅263
-0.01%
$ 263,151 $ 564
Nov 16, 2 PM $ 0.0₅262
-0.34%
$ 262,060 $ 564
Nov 16, 1 PM $ 0.0₅264
-0.29%
$ 264,125 $ 564
Nov 16, 12 PM $ 0.0₅266
+0.34%
$ 266,262 $ 492
Nov 16, 11 AM $ 0.0₅264
-0.79%
$ 264,483 $ 493
Nov 16, 10 AM $ 0.0₅267
+0.62%
$ 266,530 $ 454
Nov 16, 9 AM $ 0.0₅264
+0.01%
$ 263,757 $ 451
Nov 16, 8 AM $ 0.0₅264
+0.40%
$ 263,661 $ 375
Nov 16, 7 AM $ 0.0₅263
-1.10%
$ 262,591 $ 297
Nov 16, 6 AM $ 0.0₅266
+0.06%
$ 265,529 $ 185
Nov 16, 5 AM $ 0.0₅265
+0.23%
$ 265,356 $ 184
Nov 16, 4 AM $ 0.0₅265
+0.07%
$ 265,213 $ 184
Nov 16, 3 AM $ 0.0₅265
+0.42%
$ 265,087 $ 184
Nov 16, 2 AM $ 0.0₅263
+0.43%
$ 263,040 $ 183
Nov 16, 1 AM $ 0.0₅263
-0.19%
$ 263,466 $ 182