Croakey Historical Data

CROAK Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0₅263
+0.43%
$ 263,040 $ 183
Nov 16, 1 AM $ 0.0₅263
-0.19%
$ 263,466 $ 182
Nov 16, 12 AM $ 0.0₅264
-0.31%
$ 264,312 $ 183
Nov 15, 11 PM $ 0.0₅265
+0.55%
$ 264,990 $ 184
Nov 15, 10 PM $ 0.0₅264
-0.12%
$ 263,552 $ 192
Nov 15, 9 PM $ 0.0₅265
+0.13%
$ 264,642 $ 193
Nov 15, 8 PM $ 0.0₅266
-0.33%
$ 265,597 $ 193
Nov 15, 7 PM $ 0.0₅266
-0.12%
$ 266,484 $ 312
Nov 15, 6 PM $ 0.0₅267
+0.10%
$ 266,848 $ 312
Nov 15, 5 PM $ 0.0₅267
+0.46%
$ 266,564 $ 312
Nov 15, 4 PM $ 0.0₅265
-0.16%
$ 265,262 $ 311
Nov 15, 3 PM $ 0.0₅266
-0.16%
$ 265,751 $ 311
Nov 15, 2 PM $ 0.0₅266
+0.04%
$ 266,224 $ 312
Nov 15, 1 PM $ 0.0₅266
+0.69%
$ 266,146 $ 423
Nov 15, 12 PM $ 0.0₅264
+0.02%
$ 264,193 $ 420
Nov 15, 11 AM $ 0.0₅264
+0.55%
$ 264,044 $ 420
Nov 15, 10 AM $ 0.0₅262
-0.42%
$ 262,440 $ 324
Nov 15, 9 AM $ 0.0₅264
-0.30%
$ 263,530 $ 325
Nov 15, 8 AM $ 0.0₅265
-0.56%
$ 264,735 $ 326
Nov 15, 7 AM $ 0.0₅267
+0.30%
$ 266,518 $ 328
Nov 15, 6 AM $ 0.0₅265
+0.17%
$ 265,366 $ 238
Nov 15, 5 AM $ 0.0₅265
-0.15%
$ 264,789 $ 237
Nov 15, 4 AM $ 0.0₅265
-0.25%
$ 265,485 $ 237
Nov 15, 3 AM $ 0.0₅266
+0.46%
$ 265,800 $ 238
Nov 15, 2 AM $ 0.0₅264
+0.71%
$ 264,220 $ 237
Nov 15, 1 AM $ 0.0₅262
+0.34%
$ 261,725 $ 235
Nov 15, 12 AM $ 0.0₅261
+0.53%
$ 260,911 $ 233
Nov 14, 11 PM $ 0.0₅26
-1.70%
$ 259,636 $ 232
Nov 14, 10 PM $ 0.0₅264
-0.49%
$ 263,605 $ 236
Nov 14, 9 PM $ 0.0₅265
+0.94%
$ 264,573 $ 225
Nov 14, 8 PM $ 0.0₅265
-0.07%
$ 265,242 $ 223
Nov 14, 7 PM $ 0.0₅266
+0.62%
$ 265,589 $ 141
Nov 14, 6 PM $ 0.0₅265
-0.01%
$ 265,212 $ 140
Nov 14, 5 PM $ 0.0₅266
-0.26%
$ 266,070 $ 141
Nov 14, 4 PM $ 0.0₅267
+0.47%
$ 266,633 $ 170
Nov 14, 3 PM $ 0.0₅264
+0.68%
$ 264,189 $ 199
Nov 14, 2 PM $ 0.0₅26
+1.25%
$ 260,002 $ 197
Nov 14, 1 PM $ 0.0₅259
+0.58%
$ 259,192 $ 87
Nov 14, 12 PM $ 0.0₅259
-0.47%
$ 258,701 $ 87
Nov 14, 11 AM $ 0.0₅261
-0.96%
$ 261,425 $ 88
Nov 14, 10 AM $ 0.0₅264
+0.28%
$ 263,866 $ 121
Nov 14, 9 AM $ 0.0₅264
-0.17%
$ 264,399 $ 121
Nov 14, 8 AM $ 0.0₅265
-0.07%
$ 265,095 $ 122
Nov 14, 7 AM $ 0.0₅266
+0.89%
$ 266,233 $ 122
Nov 14, 6 AM $ 0.0₅265
-0.93%
$ 265,099 $ 121
Nov 14, 5 AM $ 0.0₅267
+1.11%
$ 267,213 $ 129
Nov 14, 4 AM $ 0.0₅272
-0.88%
$ 271,561 $ 128
Nov 14, 3 AM $ 0.0₅275
-0.76%
$ 274,803 $ 133
Nov 14, 2 AM $ 0.0₅277
+0.93%
$ 276,641 $ 134
Nov 14, 1 AM $ 0.0₅274
-0.57%
$ 274,422 $ 133