Croakey Historical Data

CROAK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0₅274
-0.57%
$ 274,422 $ 133
Nov 14, 12 AM $ 0.0₅276
+0.28%
$ 276,228 $ 134
Nov 13, 11 PM $ 0.0₅275
+0.37%
$ 274,516 $ 133
Nov 13, 10 PM $ 0.0₅273
+1.44%
$ 273,033 $ 132
Nov 13, 9 PM $ 0.0₅269
-0.17%
$ 268,952 $ 130
Nov 13, 8 PM $ 0.0₅268
-0.11%
$ 267,758 $ 130
Nov 13, 7 PM $ 0.0₅27
-0.03%
$ 270,388 $ 99
Nov 13, 6 PM $ 0.0₅27
-2.57%
$ 270,480 $ 100
Nov 13, 5 PM $ 0.0₅28
-1.07%
$ 279,762 $ 102
Nov 13, 4 PM $ 0.0₅283
-0.95%
$ 283,340 $ 74
Nov 13, 3 PM $ 0.0₅287
+0.68%
$ 286,833 $ 75
Nov 13, 2 PM $ 0.0₅286
-0.35%
$ 285,631 $ 45
Nov 13, 1 PM $ 0.0₅288
-0.13%
$ 287,774 $ 39
Nov 13, 12 PM $ 0.0₅288
-0.34%
$ 288,010 $ 39
Nov 13, 11 AM $ 0.0₅289
-0.08%
$ 288,963 $ 39
Nov 13, 10 AM $ 0.0₅29
+0.58%
$ 290,276 $ 39
Nov 13, 9 AM $ 0.0₅289
-0.32%
$ 288,948 $ 6
Nov 13, 8 AM $ 0.0₅29
-0.10%
$ 289,651 $ 136
Nov 13, 7 AM $ 0.0₅291
+0.35%
$ 291,239 $ 136
Nov 13, 6 AM $ 0.0₅29
+0.68%
$ 290,178 $ 136
Nov 13, 5 AM $ 0.0₅288
-0.03%
$ 287,749 $ 131
Nov 13, 4 AM $ 0.0₅288
+0.14%
$ 288,110 $ 131
Nov 13, 3 AM $ 0.0₅285
+0.16%
$ 285,116 $ 131
Nov 13, 2 AM $ 0.0₅285
+0.25%
$ 284,659 $ 129
Nov 13, 1 AM $ 0.0₅283
+0.23%
$ 283,480 $ 126
Nov 13, 12 AM $ 0.0₅283
+0.27%
$ 282,597 $ 125
Nov 12, 11 PM $ 0.0₅283
+0.33%
$ 282,649 $ 125
Nov 12, 10 PM $ 0.0₅282
-0.22%
$ 281,565 $ 125
Nov 12, 9 PM $ 0.0₅282
+0.04%
$ 282,110 $ 179
Nov 12, 8 PM $ 0.0₅281
+0.23%
$ 281,261 $ 179
Nov 12, 7 PM $ 0.0₅281
-1.30%
$ 280,755 $ 178
Nov 12, 6 PM $ 0.0₅284
+0.13%
$ 284,149 $ 181
Nov 12, 5 PM $ 0.0₅281
-0.27%
$ 281,407 $ 180
Nov 12, 4 PM $ 0.0₅282
-2.02%
$ 281,788 $ 179
Nov 12, 3 PM $ 0.0₅289
-1.41%
$ 289,083 $ 183
Nov 12, 2 PM $ 0.0₅294
+0.38%
$ 294,112 $ 186
Nov 12, 1 PM $ 0.0₅293
-0.09%
$ 292,673 $ 186
Nov 12, 12 PM $ 0.0₅294
+0.11%
$ 293,513 $ 186
Nov 12, 11 AM $ 0.0₅293
+0.28%
$ 293,178 $ 186
Nov 12, 10 AM $ 0.0₅292
+0.27%
$ 292,290 $ 186
Nov 12, 9 AM $ 0.0₅292
+1.33%
$ 292,162 $ 185
Nov 12, 8 AM $ 0.0₅287
-0.25%
$ 286,732 $ 58
Nov 12, 7 AM $ 0.0₅288
-0.25%
$ 287,509 $ 57
Nov 12, 6 AM $ 0.0₅288
+1.06%
$ 288,058 $ 58
Nov 12, 5 AM $ 0.0₅285
+0.23%
$ 284,967 $ 57
Nov 12, 4 AM $ 0.0₅284
-0.05%
$ 284,332 $ 57
Nov 12, 3 AM $ 0.0₅285
+0.41%
$ 285,282 $ 64
Nov 12, 2 AM $ 0.0₅285
+0.25%
$ 285,010 $ 64
Nov 12, 1 AM $ 0.0₅284
+0.71%
$ 283,846 $ 64
Nov 12, 12 AM $ 0.0₅282
-0.11%
$ 281,943 $ 63