Croakey Historical Data

CROAK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0₅285
+0.41%
$ 285,282 $ 64
Nov 12, 2 AM $ 0.0₅285
+0.25%
$ 285,010 $ 64
Nov 12, 1 AM $ 0.0₅284
+0.71%
$ 283,846 $ 64
Nov 12, 12 AM $ 0.0₅282
-0.11%
$ 281,943 $ 63
Nov 11, 11 PM $ 0.0₅283
+0.32%
$ 283,223 $ 63
Nov 11, 10 PM $ 0.0₅282
+0.05%
$ 282,314 $ 63
Nov 11, 9 PM $ 0.0₅284
+0.06%
$ 283,987 $ 63
Nov 11, 8 PM $ 0.0₅285
-1.00%
$ 284,904 $ 7
Nov 11, 7 PM $ 0.0₅289
-0.61%
$ 289,362 $ 7
Nov 11, 6 PM $ 0.0₅292
-0.23%
$ 291,856 $ 124
Nov 11, 5 PM $ 0.0₅295
+0.00%
$ 294,961 $ 124
Nov 11, 4 PM $ 0.0₅295
+0.00%
$ 294,607 $ 125
Nov 11, 3 PM $ 0.0₅296
+0.32%
$ 295,993 $ 125
Nov 11, 2 PM $ 0.0₅295
-0.61%
$ 295,159 $ 126
Nov 11, 1 PM $ 0.0₅297
-0.40%
$ 297,181 $ 126
Nov 11, 12 PM $ 0.0₅298
+0.18%
$ 298,098 $ 127
Nov 11, 11 AM $ 0.0₅297
-0.16%
$ 297,461 $ 127
Nov 11, 10 AM $ 0.0₅298
-0.29%
$ 297,951 $ 127
Nov 11, 9 AM $ 0.0₅299
+0.31%
$ 298,626 $ 134
Nov 11, 8 AM $ 0.0₅298
-0.50%
$ 297,690 $ 181
Nov 11, 7 AM $ 0.0₅302
+0.09%
$ 301,677 $ 182
Nov 11, 6 AM $ 0.0₅301
-0.32%
$ 301,488 $ 184
Nov 11, 5 AM $ 0.0₅302
-1.97%
$ 302,492 $ 184
Nov 11, 4 AM $ 0.0₅309
-0.25%
$ 309,035 $ 188
Nov 11, 3 AM $ 0.0₅309
+0.51%
$ 309,066 $ 186
Nov 11, 2 AM $ 0.0₅307
-0.54%
$ 307,456 $ 185
Nov 11, 1 AM $ 0.0₅307
+0.41%
$ 307,003 $ 186
Nov 11, 12 AM $ 0.0₅306
+0.24%
$ 305,888 $ 184
Nov 10, 11 PM $ 0.0₅303
+0.77%
$ 303,129 $ 184
Nov 10, 10 PM $ 0.0₅301
+0.34%
$ 300,810 $ 181
Nov 10, 9 PM $ 0.0₅3
+0.05%
$ 300,395 $ 180
Nov 10, 8 PM $ 0.0₅301
+0.42%
$ 300,673 $ 181
Nov 10, 7 PM $ 0.0₅298
-0.61%
$ 298,095 $ 181
Nov 10, 6 PM $ 0.0₅299
+0.36%
$ 299,184 $ 56
Nov 10, 5 PM $ 0.0₅298
-0.58%
$ 298,116 $ 56
Nov 10, 4 PM $ 0.0₅3
-0.34%
$ 300,274 $ 56
Nov 10, 3 PM $ 0.0₅301
-0.88%
$ 301,214 $ 56
Nov 10, 2 PM $ 0.0₅304
-0.31%
$ 303,885 $ 74
Nov 10, 1 PM $ 0.0₅304
-0.31%
$ 303,721 $ 74
Nov 10, 12 PM $ 0.0₅305
+0.00%
$ 304,668 $ 74
Nov 10, 11 AM $ 0.0₅305
+0.46%
$ 304,694 $ 74
Nov 10, 10 AM $ 0.0₅304
+0.83%
$ 303,508 $ 102
Nov 10, 9 AM $ 0.0₅301
+0.27%
$ 300,905 $ 137
Nov 10, 8 AM $ 0.0₅3
-0.51%
$ 300,096 $ 143
Nov 10, 7 AM $ 0.0₅302
-0.31%
$ 301,700 $ 144
Nov 10, 6 AM $ 0.0₅303
+0.13%
$ 302,770 $ 144
Nov 10, 5 AM $ 0.0₅305
+2.02%
$ 304,778 $ 144
Nov 10, 4 AM $ 0.0₅299
+0.60%
$ 298,740 $ 143
Nov 10, 3 AM $ 0.0₅297
+0.41%
$ 296,960 $ 142
Nov 10, 2 AM $ 0.0₅295
+0.37%
$ 295,368 $ 143