Croakey Historical Data

CROAK Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0₅295
+0.37%
$ 295,368 $ 143
Nov 10, 1 AM $ 0.0₅294
+0.64%
$ 294,030 $ 142
Nov 10, 12 AM $ 0.0₅291
+0.70%
$ 290,702 $ 141
Nov 9, 11 PM $ 0.0₅289
+0.47%
$ 288,995 $ 139
Nov 9, 10 PM $ 0.0₅288
-0.06%
$ 287,702 $ 139
Nov 9, 9 PM $ 0.0₅288
+0.14%
$ 287,844 $ 139
Nov 9, 8 PM $ 0.0₅287
+0.43%
$ 287,453 $ 139
Nov 9, 7 PM $ 0.0₅286
+0.33%
$ 286,064 $ 138
Nov 9, 6 PM $ 0.0₅285
+0.08%
$ 285,126 $ 138
Nov 9, 5 PM $ 0.0₅286
+0.01%
$ 286,035 $ 138
Nov 9, 4 PM $ 0.0₅286
-0.05%
$ 286,011 $ 138
Nov 9, 3 PM $ 0.0₅286
+0.70%
$ 286,038 $ 138
Nov 9, 2 PM $ 0.0₅283
+0.09%
$ 282,743 $ 137
Nov 9, 1 PM $ 0.0₅282
+0.14%
$ 282,475 $ 122
Nov 9, 12 PM $ 0.0₅282
+0.52%
$ 282,066 $ 121
Nov 9, 11 AM $ 0.0₅281
+0.85%
$ 280,615 $ 121
Nov 9, 10 AM $ 0.0₅278
-0.59%
$ 278,352 $ 93
Nov 9, 9 AM $ 0.0₅28
-0.07%
$ 279,882 $ 77
Nov 9, 8 AM $ 0.0₅28
+0.31%
$ 280,090 $ 77
Nov 9, 7 AM $ 0.0₅279
-0.21%
$ 279,118 $ 27
Nov 9, 6 AM $ 0.0₅28
+0.12%
$ 279,681 $ 27
Nov 9, 5 AM $ 0.0₅278
+0.09%
$ 278,220 $ 27
Nov 9, 4 AM $ 0.0₅277
-0.18%
$ 277,072 $ 27
Nov 9, 3 AM $ 0.0₅279
-0.68%
$ 279,101 $ 27
Nov 9, 2 AM $ 0.0₅281
-0.03%
$ 281,016 $ 26
Nov 9, 1 AM $ 0.0₅282
-0.01%
$ 281,570 $ 26
Nov 9, 12 AM $ 0.0₅282
-0.04%
$ 281,849 $ 26
Nov 8, 11 PM $ 0.0₅282
-0.17%
$ 282,194 $ 26
Nov 8, 10 PM $ 0.0₅283
+0.01%
$ 282,830 $ 26
Nov 8, 9 PM $ 0.0₅283
+0.10%
$ 282,789 $ 26
Nov 8, 8 PM $ 0.0₅282
+0.33%
$ 282,390 $ 26
Nov 8, 7 PM $ 0.0₅283
+0.08%
$ 282,781 $ 26
Nov 8, 6 PM $ 0.0₅282
+0.17%
$ 282,430 $ 26
Nov 8, 5 PM $ 0.0₅281
-0.19%
$ 281,400 $ 26
Nov 8, 4 PM $ 0.0₅282
-0.39%
$ 281,610 $ 26
Nov 8, 3 PM $ 0.0₅284
-0.11%
$ 283,815 $ 25
Nov 8, 2 PM $ 0.0₅285
-0.70%
$ 285,136 $ 25
Nov 8, 1 PM $ 0.0₅287
-0.07%
$ 287,295 $ 25
Nov 8, 12 PM $ 0.0₅288
-0.49%
$ 287,535 $ 26
Nov 8, 11 AM $ 0.0₅289
+0.27%
$ 288,949 $ 26
Nov 8, 8 AM $ 0.0₅289
+0.46%
$ 288,601 $ 47
Nov 8, 7 AM $ 0.0₅287
-0.12%
$ 286,614 $ 47
Nov 8, 6 AM $ 0.0₅287
-1.04%
$ 287,132 $ 47
Nov 8, 5 AM $ 0.0₅291
-0.14%
$ 290,556 $ 47
Nov 8, 4 AM $ 0.0₅291
-0.96%
$ 291,252 $ 47
Nov 8, 3 AM $ 0.0₅293
-0.17%
$ 293,270 $ 48
Nov 8, 2 AM $ 0.0₅293
+0.22%
$ 292,858 $ 48
Nov 8, 1 AM $ 0.0₅292
-1.32%
$ 291,549 $ 48
Nov 8, 12 AM $ 0.0₅295
+0.47%
$ 294,612 $ 48
Nov 7, 11 PM $ 0.0₅294
-0.52%
$ 293,996 $ 48