Croakey Historical Data

CROAK Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0₅295
+0.47%
$ 294,612 $ 48
Nov 7, 11 PM $ 0.0₅294
-0.52%
$ 293,996 $ 48
Nov 7, 10 PM $ 0.0₅296
-0.03%
$ 295,662 $ 48
Nov 7, 9 PM $ 0.0₅296
+0.30%
$ 295,706 $ 48
Nov 7, 8 PM $ 0.0₅296
-0.40%
$ 295,855 $ 48
Nov 7, 7 PM $ 0.0₅297
-0.14%
$ 297,058 $ 48
Nov 7, 6 PM $ 0.0₅297
+1.17%
$ 296,968 $ 48
Nov 7, 5 PM $ 0.0₅291
+1.33%
$ 290,652 $ 48
Nov 7, 4 PM $ 0.0₅281
+0.00%
$ 281,462 $ 47
Nov 7, 3 PM $ 0.0₅281
+2.27%
$ 281,464 $ 46
Nov 7, 2 PM $ 0.0₅275
+0.51%
$ 275,357 $ 45
Nov 7, 1 PM $ 0.0₅274
-0.15%
$ 273,691 $ 45
Nov 7, 12 PM $ 0.0₅276
+0.25%
$ 276,442 $ 45
Nov 7, 11 AM $ 0.0₅278
-0.81%
$ 277,891 $ 45
Nov 7, 10 AM $ 0.0₅282
+0.31%
$ 281,519 $ 46
Nov 7, 9 AM $ 0.0₅283
-0.80%
$ 282,918 $ 46
Nov 7, 8 AM $ 0.0₅285
+0.66%
$ 284,595 $ 46
Nov 7, 7 AM $ 0.0₅283
-0.13%
$ 282,823 $ 0
Nov 7, 6 AM $ 0.0₅283
+0.32%
$ 282,998 $ 1
Nov 7, 5 AM $ 0.0₅282
+0.29%
$ 282,241 $ 1
Nov 7, 4 AM $ 0.0₅282
+0.21%
$ 281,630 $ 13
Nov 7, 3 AM $ 0.0₅281
+0.99%
$ 281,042 $ 19
Nov 7, 2 AM $ 0.0₅278
-0.07%
$ 277,811 $ 160
Nov 7, 1 AM $ 0.0₅277
+0.16%
$ 276,547 $ 160
Nov 7, 12 AM $ 0.0₅276
+0.99%
$ 276,254 $ 159
Nov 6, 11 PM $ 0.0₅275
-0.03%
$ 274,948 $ 157
Nov 6, 10 PM $ 0.0₅275
+0.62%
$ 274,971 $ 300
Nov 6, 9 PM $ 0.0₅274
-0.70%
$ 273,585 $ 298
Nov 6, 8 PM $ 0.0₅277
+0.06%
$ 276,514 $ 301
Nov 6, 7 PM $ 0.0₅275
+1.00%
$ 275,404 $ 328
Nov 6, 6 PM $ 0.0₅273
+0.80%
$ 273,103 $ 373
Nov 6, 5 PM $ 0.0₅272
-0.66%
$ 271,830 $ 371
Nov 6, 4 PM $ 0.0₅274
-1.07%
$ 273,682 $ 384
Nov 6, 3 PM $ 0.0₅276
-0.28%
$ 275,508 $ 388
Nov 6, 2 PM $ 0.0₅277
-0.26%
$ 277,316 $ 388
Nov 6, 1 PM $ 0.0₅276
-0.22%
$ 276,074 $ 390
Nov 6, 12 PM $ 0.0₅278
+0.33%
$ 278,436 $ 388
Nov 6, 11 AM $ 0.0₅277
-0.24%
$ 277,187 $ 389
Nov 6, 10 AM $ 0.0₅275
-0.33%
$ 275,500 $ 390
Nov 6, 9 AM $ 0.0₅276
-0.11%
$ 276,058 $ 388
Nov 6, 8 AM $ 0.0₅276
+0.10%
$ 276,134 $ 388
Nov 6, 7 AM $ 0.0₅276
+0.03%
$ 275,952 $ 387
Nov 6, 6 AM $ 0.0₅276
-0.61%
$ 275,861 $ 382
Nov 6, 5 AM $ 0.0₅278
-0.59%
$ 278,023 $ 384
Nov 6, 4 AM $ 0.0₅28
+0.01%
$ 279,617 $ 379
Nov 6, 3 AM $ 0.0₅279
+0.02%
$ 279,109 $ 369
Nov 6, 2 AM $ 0.0₅279
+0.01%
$ 278,606 $ 227
Nov 6, 1 AM $ 0.0₅28
-0.29%
$ 280,121 $ 227
Nov 6, 12 AM $ 0.0₅281
-0.26%
$ 281,372 $ 229
Nov 5, 11 PM $ 0.0₅281
-0.33%
$ 281,387 $ 229