Croakey Historical Data

CROAK Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0₅281
-0.26%
$ 281,372 $ 229
Nov 5, 11 PM $ 0.0₅281
-0.33%
$ 281,387 $ 229
Nov 5, 10 PM $ 0.0₅286
-0.50%
$ 285,902 $ 229
Nov 5, 9 PM $ 0.0₅288
-0.38%
$ 287,556 $ 113
Nov 5, 8 PM $ 0.0₅289
+0.51%
$ 288,605 $ 114
Nov 5, 7 PM $ 0.0₅287
+0.83%
$ 286,592 $ 491
Nov 5, 6 PM $ 0.0₅283
+0.76%
$ 282,914 $ 554
Nov 5, 5 PM $ 0.0₅28
+0.41%
$ 279,648 $ 504
Nov 5, 4 PM $ 0.0₅279
+0.11%
$ 278,778 $ 509
Nov 5, 3 PM $ 0.0₅278
+0.29%
$ 278,086 $ 509
Nov 5, 2 PM $ 0.0₅277
+0.70%
$ 277,273 $ 514
Nov 5, 1 PM $ 0.0₅275
+0.36%
$ 275,436 $ 510
Nov 5, 12 PM $ 0.0₅273
+0.99%
$ 273,481 $ 509
Nov 5, 11 AM $ 0.0₅27
-1.15%
$ 270,116 $ 502
Nov 5, 10 AM $ 0.0₅273
-0.04%
$ 273,198 $ 506
Nov 5, 9 AM $ 0.0₅272
+0.16%
$ 272,363 $ 506
Nov 5, 8 AM $ 0.0₅274
-0.25%
$ 274,105 $ 504
Nov 5, 7 AM $ 0.0₅275
+0.31%
$ 274,992 $ 590
Nov 5, 6 AM $ 0.0₅274
+0.00%
$ 274,474 $ 748
Nov 5, 5 AM $ 0.0₅275
+0.19%
$ 275,233 $ 931
Nov 5, 4 AM $ 0.0₅275
+0.05%
$ 275,485 $ 931
Nov 5, 3 AM $ 0.0₅275
+0.94%
$ 275,030 $ 934
Nov 5, 2 AM $ 0.0₅272
+3.28%
$ 271,572 $ 924
Nov 5, 1 AM $ 0.0₅269
-1.39%
$ 269,282 $ 893
Nov 5, 12 AM $ 0.0₅275
+0.19%
$ 275,264 $ 927
Nov 4, 11 PM $ 0.0₅275
+1.24%
$ 275,392 $ 933
Nov 4, 10 PM $ 0.0₅271
+3.00%
$ 270,551 $ 924
Nov 4, 9 PM $ 0.0₅267
-0.94%
$ 266,977 $ 866
Nov 4, 8 PM $ 0.0₅263
-1.60%
$ 263,063 $ 1,087
Nov 4, 7 PM $ 0.0₅27
+0.75%
$ 269,555 $ 934
Nov 4, 6 PM $ 0.0₅27
-0.68%
$ 269,853 $ 1,290
Nov 4, 5 PM $ 0.0₅27
-2.79%
$ 270,267 $ 1,376
Nov 4, 4 PM $ 0.0₅278
-2.17%
$ 278,019 $ 1,476
Nov 4, 3 PM $ 0.0₅284
+3.02%
$ 284,178 $ 1,509
Nov 4, 2 PM $ 0.0₅276
-0.20%
$ 276,336 $ 1,525
Nov 4, 1 PM $ 0.0₅277
-0.46%
$ 277,399 $ 1,534
Nov 4, 12 PM $ 0.0₅279
-0.01%
$ 278,945 $ 1,544
Nov 4, 11 AM $ 0.0₅279
+0.89%
$ 278,679 $ 1,545
Nov 4, 10 AM $ 0.0₅277
+0.07%
$ 276,772 $ 1,530
Nov 4, 9 AM $ 0.0₅276
+0.63%
$ 275,910 $ 1,532
Nov 4, 8 AM $ 0.0₅273
-1.11%
$ 272,815 $ 1,519
Nov 4, 7 AM $ 0.0₅277
-0.91%
$ 277,097 $ 1,575
Nov 4, 6 AM $ 0.0₅279
-1.39%
$ 278,568 $ 1,486
Nov 4, 5 AM $ 0.0₅286
-0.46%
$ 285,596 $ 1,550
Nov 4, 4 AM $ 0.0₅287
-0.56%
$ 287,227 $ 1,433
Nov 4, 3 AM $ 0.0₅286
-0.04%
$ 285,806 $ 1,445
Nov 4, 2 AM $ 0.0₅287
+0.26%
$ 286,804 $ 1,430
Nov 4, 1 AM $ 0.0₅285
+1.46%
$ 284,500 $ 1,827
Nov 4, 12 AM $ 0.0₅281
+0.59%
$ 281,005 $ 1,791
Nov 3, 11 PM $ 0.0₅279
+0.03%
$ 278,507 $ 1,796