Croakey Historical Data

CROAK Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0₅279
+0.03%
$ 278,507 $ 1,796
Nov 3, 10 PM $ 0.0₅281
+0.33%
$ 280,908 $ 1,790
Nov 3, 9 PM $ 0.0₅28
+0.64%
$ 279,568 $ 1,800
Nov 3, 8 PM $ 0.0₅278
-0.15%
$ 278,452 $ 1,344
Nov 3, 7 PM $ 0.0₅279
+1.15%
$ 279,064 $ 1,341
Nov 3, 6 PM $ 0.0₅276
+0.38%
$ 275,829 $ 844
Nov 3, 5 PM $ 0.0₅272
+0.56%
$ 272,237 $ 774
Nov 3, 4 PM $ 0.0₅269
+0.39%
$ 269,269 $ 679
Nov 3, 3 PM $ 0.0₅281
-0.33%
$ 280,702 $ 672
Nov 3, 2 PM $ 0.0₅282
+0.34%
$ 281,667 $ 758
Nov 3, 1 PM $ 0.0₅281
-0.06%
$ 280,769 $ 756
Nov 3, 12 PM $ 0.0₅281
+0.08%
$ 281,111 $ 756
Nov 3, 11 AM $ 0.0₅281
-0.51%
$ 280,729 $ 756
Nov 3, 10 AM $ 0.0₅282
-0.83%
$ 281,849 $ 759
Nov 3, 9 AM $ 0.0₅284
+0.15%
$ 284,283 $ 765
Nov 3, 8 AM $ 0.0₅285
-0.44%
$ 285,419 $ 697
Nov 3, 7 AM $ 0.0₅286
+0.32%
$ 286,007 $ 704
Nov 3, 6 AM $ 0.0₅285
+0.58%
$ 285,054 $ 648
Nov 3, 5 AM $ 0.0₅284
+1.09%
$ 283,556 $ 581
Nov 3, 4 AM $ 0.0₅28
-2.16%
$ 280,121 $ 575
Nov 3, 3 AM $ 0.0₅287
-1.51%
$ 286,767 $ 563
Nov 3, 2 AM $ 0.0₅292
-0.70%
$ 291,896 $ 573
Nov 3, 1 AM $ 0.0₅299
-0.42%
$ 299,133 $ 578
Nov 3, 12 AM $ 0.0₅301
+0.50%
$ 300,570 $ 216
Nov 2, 11 PM $ 0.0₅299
+0.30%
$ 299,078 $ 215
Nov 2, 10 PM $ 0.0₅298
-0.10%
$ 298,250 $ 215
Nov 2, 9 PM $ 0.0₅298
+0.35%
$ 298,230 $ 215
Nov 2, 8 PM $ 0.0₅297
+0.04%
$ 296,985 $ 214
Nov 2, 7 PM $ 0.0₅297
-0.07%
$ 296,999 $ 214
Nov 2, 6 PM $ 0.0₅297
+0.25%
$ 297,300 $ 214
Nov 2, 5 PM $ 0.0₅296
-0.13%
$ 296,357 $ 214
Nov 2, 4 PM $ 0.0₅297
-0.12%
$ 296,530 $ 272
Nov 2, 3 PM $ 0.0₅297
-0.54%
$ 297,054 $ 272
Nov 2, 2 PM $ 0.0₅299
-0.29%
$ 299,350 $ 210
Nov 2, 1 PM $ 0.0₅301
-0.10%
$ 301,097 $ 211
Nov 2, 12 PM $ 0.0₅301
+0.33%
$ 301,076 $ 212
Nov 2, 11 AM $ 0.0₅3
-0.06%
$ 299,617 $ 211
Nov 2, 10 AM $ 0.0₅301
-0.35%
$ 300,749 $ 211
Nov 2, 9 AM $ 0.0₅302
-0.01%
$ 301,698 $ 213
Nov 2, 8 AM $ 0.0₅302
-0.04%
$ 301,792 $ 212
Nov 2, 7 AM $ 0.0₅302
-0.05%
$ 301,903 $ 213
Nov 2, 6 AM $ 0.0₅302
-0.67%
$ 302,198 $ 209
Nov 2, 5 AM $ 0.0₅304
+0.09%
$ 304,252 $ 59
Nov 2, 4 AM $ 0.0₅304
-0.07%
$ 304,201 $ 59
Nov 2, 3 AM $ 0.0₅305
+0.02%
$ 304,722 $ 59
Nov 2, 2 AM $ 0.0₅305
+0.10%
$ 304,675 $ 59
Nov 2, 1 AM $ 0.0₅305
-0.05%
$ 304,916 $ 59
Nov 2, 12 AM $ 0.0₅305
-0.12%
$ 305,228 $ 59
Nov 1, 11 PM $ 0.0₅305
+0.01%
$ 305,348 $ 59
Nov 1, 10 PM $ 0.0₅306
-0.30%
$ 305,669 $ 59