Croakey Historical Data

CROAK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₅36
+0.18%
$ 360,394 $ 96
Jan 2, 5 PM $ 0.0₅36
+0.88%
$ 359,530 $ 96
Jan 2, 4 PM $ 0.0₅354
+0.21%
$ 353,501 $ 95
Jan 2, 3 PM $ 0.0₅351
-0.15%
$ 351,056 $ 6
Jan 2, 2 PM $ 0.0₅35
-0.68%
$ 350,388 $ 6
Jan 2, 1 PM $ 0.0₅353
+0.02%
$ 352,940 $ 6
Jan 2, 12 PM $ 0.0₅353
+0.23%
$ 352,621 $ 6
Jan 2, 11 AM $ 0.0₅353
+0.01%
$ 352,883 $ 6
Jan 2, 10 AM $ 0.0₅352
+0.33%
$ 351,847 $ 6
Jan 2, 9 AM $ 0.0₅349
+0.23%
$ 349,155 $ 161
Jan 2, 8 AM $ 0.0₅348
-0.12%
$ 348,339 $ 161
Jan 2, 7 AM $ 0.0₅35
-0.01%
$ 349,524 $ 189
Jan 2, 6 AM $ 0.0₅35
+0.24%
$ 349,832 $ 190
Jan 2, 5 AM $ 0.0₅349
+0.03%
$ 349,160 $ 189
Jan 2, 4 AM $ 0.0₅349
+0.19%
$ 349,445 $ 189
Jan 2, 3 AM $ 0.0₅348
+0.07%
$ 347,950 $ 189
Jan 2, 2 AM $ 0.0₅348
+0.13%
$ 347,851 $ 189
Jan 2, 1 AM $ 0.0₅347
-0.07%
$ 347,391 $ 188
Jan 2, 12 AM $ 0.0₅347
+0.23%
$ 347,492 $ 189
Jan 1, 11 PM $ 0.0₅347
+0.55%
$ 346,633 $ 188
Jan 1, 10 PM $ 0.0₅344
+0.12%
$ 344,207 $ 187
Jan 1, 9 PM $ 0.0₅344
+0.14%
$ 344,299 $ 186
Jan 1, 8 PM $ 0.0₅344
+0.14%
$ 343,956 $ 194
Jan 1, 7 PM $ 0.0₅343
-0.07%
$ 343,318 $ 194
Jan 1, 6 PM $ 0.0₅344
-0.17%
$ 343,589 $ 194
Jan 1, 5 PM $ 0.0₅343
+0.41%
$ 343,313 $ 195
Jan 1, 4 PM $ 0.0₅342
+0.44%
$ 341,593 $ 193
Jan 1, 3 PM $ 0.0₅339
+0.34%
$ 339,069 $ 192
Jan 1, 2 PM $ 0.0₅338
+0.30%
$ 337,749 $ 191
Jan 1, 1 PM $ 0.0₅337
+0.05%
$ 336,521 $ 190
Jan 1, 12 PM $ 0.0₅336
+0.26%
$ 336,273 $ 190
Jan 1, 11 AM $ 0.0₅335
+0.24%
$ 335,300 $ 223
Jan 1, 10 AM $ 0.0₅334
+1.22%
$ 334,240 $ 223
Jan 1, 9 AM $ 0.0₅33
+0.37%
$ 330,055 $ 68
Jan 1, 8 AM $ 0.0₅329
+0.07%
$ 329,370 $ 68
Jan 1, 7 AM $ 0.0₅329
-0.08%
$ 328,963 $ 41
Jan 1, 6 AM $ 0.0₅33
-0.01%
$ 329,725 $ 41
Jan 1, 5 AM $ 0.0₅33
-0.13%
$ 329,823 $ 569
Jan 1, 4 AM $ 0.0₅331
-0.51%
$ 330,676 $ 569
Jan 1, 3 AM $ 0.0₅333
-0.43%
$ 333,022 $ 573
Jan 1, 2 AM $ 0.0₅335
+0.00%
$ 334,750 $ 577
Jan 1, 1 AM $ 0.0₅335
+0.02%
$ 334,757 $ 577
Jan 1, 12 AM $ 0.0₅335
+0.06%
$ 334,840 $ 578
Dec 31, 11 PM $ 0.0₅335
+0.41%
$ 334,662 $ 589
Dec 31, 10 PM $ 0.0₅334
+0.15%
$ 333,515 $ 586
Dec 31, 9 PM $ 0.0₅333
+0.53%
$ 333,461 $ 586
Dec 31, 8 PM $ 0.0₅332
-0.12%
$ 332,350 $ 653
Dec 31, 7 PM $ 0.0₅333
-0.34%
$ 333,180 $ 655
Dec 31, 6 PM $ 0.0₅334
+0.02%
$ 334,310 $ 658
Dec 31, 5 PM $ 0.0₅334
-0.28%
$ 334,062 $ 658