Croakey Historical Data

CROAK Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0₅305
+0.01%
$ 305,348 $ 59
Nov 1, 10 PM $ 0.0₅306
-0.30%
$ 305,669 $ 59
Nov 1, 9 PM $ 0.0₅307
-0.12%
$ 306,549 $ 60
Nov 1, 8 PM $ 0.0₅306
+0.12%
$ 306,368 $ 60
Nov 1, 7 PM $ 0.0₅306
+0.06%
$ 306,292 $ 59
Nov 1, 6 PM $ 0.0₅306
+0.07%
$ 305,794 $ 60
Nov 1, 5 PM $ 0.0₅306
+0.46%
$ 305,519 $ 59
Nov 1, 4 PM $ 0.0₅304
+0.03%
$ 304,158 $ 1
Nov 1, 3 PM $ 0.0₅305
-0.06%
$ 304,500 $ 1
Nov 1, 2 PM $ 0.0₅305
-0.35%
$ 304,912 $ 3
Nov 1, 1 PM $ 0.0₅306
+0.06%
$ 306,104 $ 3
Nov 1, 12 PM $ 0.0₅306
-0.05%
$ 305,722 $ 3
Nov 1, 11 AM $ 0.0₅306
+0.12%
$ 306,188 $ 230
Nov 1, 10 AM $ 0.0₅306
+0.02%
$ 305,943 $ 230
Nov 1, 9 AM $ 0.0₅306
+0.14%
$ 306,070 $ 230
Nov 1, 8 AM $ 0.0₅305
+0.06%
$ 305,351 $ 230
Nov 1, 7 AM $ 0.0₅304
+0.14%
$ 304,446 $ 229
Nov 1, 6 AM $ 0.0₅304
-0.12%
$ 304,175 $ 230
Nov 1, 5 AM $ 0.0₅305
+0.17%
$ 304,827 $ 226
Nov 1, 4 AM $ 0.0₅304
+0.36%
$ 304,463 $ 226
Nov 1, 3 AM $ 0.0₅303
+0.42%
$ 303,112 $ 226
Nov 1, 2 AM $ 0.0₅302
-0.21%
$ 302,235 $ 224
Nov 1, 1 AM $ 0.0₅302
+0.16%
$ 302,317 $ 225
Nov 1, 12 AM $ 0.0₅302
+0.10%
$ 302,072 $ 224
Oct 31, 11 PM $ 0.0₅302
-0.09%
$ 301,593 $ 224
Oct 31, 10 PM $ 0.0₅302
-0.11%
$ 301,967 $ 224
Oct 31, 9 PM $ 0.0₅302
-0.69%
$ 302,445 $ 225
Oct 31, 8 PM $ 0.0₅307
+0.40%
$ 306,946 $ 226
Oct 31, 7 PM $ 0.0₅305
+0.14%
$ 305,172 $ 515
Oct 31, 6 PM $ 0.0₅305
+0.61%
$ 305,181 $ 513
Oct 31, 5 PM $ 0.0₅304
-0.62%
$ 303,732 $ 511
Oct 31, 4 PM $ 0.0₅306
-0.78%
$ 305,968 $ 515
Oct 31, 3 PM $ 0.0₅309
+0.72%
$ 308,611 $ 519
Oct 31, 2 PM $ 0.0₅307
+0.37%
$ 306,621 $ 525
Oct 31, 1 PM $ 0.0₅304
-0.03%
$ 303,513 $ 523
Oct 31, 12 PM $ 0.0₅304
+0.50%
$ 303,611 $ 520
Oct 31, 11 AM $ 0.0₅299
-0.09%
$ 299,144 $ 517
Oct 31, 10 AM $ 0.0₅3
-0.11%
$ 299,546 $ 290
Oct 31, 9 AM $ 0.0₅3
+0.23%
$ 300,449 $ 291
Oct 31, 8 AM $ 0.0₅3
-0.32%
$ 299,787 $ 291
Oct 31, 7 AM $ 0.0₅301
+0.05%
$ 300,833 $ 292
Oct 31, 6 AM $ 0.0₅301
-0.02%
$ 300,535 $ 302
Oct 31, 5 AM $ 0.0₅301
-0.04%
$ 300,506 $ 302
Oct 31, 4 AM $ 0.0₅301
+0.57%
$ 300,551 $ 302
Oct 31, 3 AM $ 0.0₅299
-0.17%
$ 298,860 $ 300
Oct 31, 2 AM $ 0.0₅299
-0.10%
$ 299,125 $ 300
Oct 31, 1 AM $ 0.0₅299
+0.13%
$ 299,417 $ 300
Oct 31, 12 AM $ 0.0₅299
+0.72%
$ 299,075 $ 327
Oct 30, 11 PM $ 0.0₅297
+0.35%
$ 296,536 $ 378
Oct 30, 10 PM $ 0.0₅295
+0.58%
$ 295,166 $ 439