Croakey Historical Data

CROAK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅339
-0.22%
$ 338,574 $ 660
Dec 31, 3 PM $ 0.0₅341
-0.61%
$ 340,522 $ 899
Dec 31, 2 PM $ 0.0₅346
+1.58%
$ 345,577 $ 907
Dec 31, 1 PM $ 0.0₅34
-0.01%
$ 339,680 $ 901
Dec 31, 12 PM $ 0.0₅34
-0.18%
$ 339,877 $ 900
Dec 31, 11 AM $ 0.0₅341
+0.00%
$ 340,544 $ 864
Dec 31, 10 AM $ 0.0₅341
+0.08%
$ 340,750 $ 864
Dec 31, 9 AM $ 0.0₅341
-0.07%
$ 340,580 $ 864
Dec 31, 8 AM $ 0.0₅341
+0.02%
$ 341,099 $ 865
Dec 31, 7 AM $ 0.0₅341
+0.33%
$ 341,063 $ 866
Dec 31, 6 AM $ 0.0₅34
-0.01%
$ 339,977 $ 863
Dec 31, 5 AM $ 0.0₅337
-0.04%
$ 337,499 $ 863
Dec 23, 10 PM $ 0.0₅318
-0.02%
$ 318,292 $ 91
Dec 23, 9 PM $ 0.0₅318
-0.09%
$ 318,336 $ 92
Dec 23, 8 PM $ 0.0₅318
+0.19%
$ 317,547 $ 92
Dec 23, 7 PM $ 0.0₅317
-0.10%
$ 317,300 $ 248
Dec 23, 6 PM $ 0.0₅317
-0.51%
$ 316,891 $ 249
Dec 23, 5 PM $ 0.0₅319
-0.22%
$ 318,657 $ 249
Dec 23, 4 PM $ 0.0₅319
+0.22%
$ 319,402 $ 250
Dec 23, 3 PM $ 0.0₅319
-0.09%
$ 318,677 $ 250
Dec 23, 2 PM $ 0.0₅318
-1.02%
$ 318,454 $ 250
Dec 23, 1 PM $ 0.0₅324
+0.51%
$ 323,922 $ 252
Dec 23, 12 PM $ 0.0₅322
+0.26%
$ 322,113 $ 252
Dec 23, 11 AM $ 0.0₅321
+0.35%
$ 321,191 $ 301
Dec 23, 10 AM $ 0.0₅32
+0.06%
$ 319,610 $ 578
Dec 23, 9 AM $ 0.0₅32
-0.19%
$ 319,723 $ 577
Dec 23, 8 AM $ 0.0₅321
-0.03%
$ 320,627 $ 1,423
Dec 23, 7 AM $ 0.0₅321
+0.01%
$ 320,686 $ 1,424
Dec 23, 6 AM $ 0.0₅321
-0.29%
$ 320,924 $ 1,424
Dec 23, 5 AM $ 0.0₅322
-0.10%
$ 321,999 $ 1,429
Dec 23, 4 AM $ 0.0₅322
+0.09%
$ 322,492 $ 1,432
Dec 23, 3 AM $ 0.0₅322
-0.13%
$ 322,345 $ 1,431
Dec 23, 2 AM $ 0.0₅324
+0.08%
$ 324,177 $ 1,434
Dec 23, 1 AM $ 0.0₅324
+0.26%
$ 324,045 $ 1,439
Dec 23, 12 AM $ 0.0₅323
+0.34%
$ 322,769 $ 1,436
Dec 22, 11 PM $ 0.0₅322
+0.24%
$ 321,980 $ 1,429
Dec 22, 10 PM $ 0.0₅321
+0.54%
$ 321,418 $ 1,427
Dec 22, 9 PM $ 0.0₅319
-0.05%
$ 319,397 $ 1,422
Dec 22, 8 PM $ 0.0₅32
-0.14%
$ 319,964 $ 1,421
Dec 22, 7 PM $ 0.0₅32
-0.47%
$ 320,157 $ 1,344
Dec 22, 6 PM $ 0.0₅322
-0.08%
$ 321,805 $ 1,273
Dec 22, 5 PM $ 0.0₅322
-0.05%
$ 322,185 $ 1,400
Dec 22, 4 PM $ 0.0₅323
+0.47%
$ 322,736 $ 1,402
Dec 22, 3 PM $ 0.0₅321
+0.39%
$ 321,229 $ 1,397
Dec 22, 2 PM $ 0.0₅321
+0.11%
$ 320,698 $ 1,391
Dec 22, 1 PM $ 0.0₅321
+0.17%
$ 320,896 $ 1,393
Dec 22, 12 PM $ 0.0₅321
+0.76%
$ 320,664 $ 1,393
Dec 22, 11 AM $ 0.0₅317
+1.10%
$ 317,349 $ 1,345
Dec 22, 10 AM $ 0.0₅314
+0.14%
$ 313,976 $ 1,065
Dec 22, 9 AM $ 0.0₅317
-3.26%
$ 316,677 $ 1,064