Croakey Historical Data

CROAK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅413
-2.97%
$ 413,265 $ 7,377
Jul 30, 2025 $ 0.0₅423
+0.89%
$ 422,972 $ 8,975
Jul 29, 2025 $ 0.0₅419
+3.42%
$ 419,362 $ 7,848
Jul 28, 2025 $ 0.0₅406
-3.69%
$ 406,013 $ 9,556
Jul 27, 2025 $ 0.0₅419
+8.87%
$ 419,142 $ 9,058
Jul 26, 2025 $ 0.0₅385
+4.29%
$ 384,671 $ 5,986
Mar 12, 2025 $ 0.0₅282
-0.70%
$ 282,190 $ 4,786
Mar 11, 2025 $ 0.0₅284
+0.43%
$ 284,495 $ 2,422
Jan 21, 2025 $ 0.0₅339
+8.50%
$ 339,224 $ 7,352
Jan 20, 2025 $ 0.0₅313
+13.64%
$ 313,414 $ 9,584
Jan 19, 2025 $ 0.0₅305
-7.76%
$ -- $ 2,573
Jan 18, 2025 $ 0.0₅331
-1.55%
$ 330,501 $ 2,744
Jan 2, 2025 $ 0.0₅396
+0.21%
$ 396,120 $ 3,425
Jan 1, 2025 $ 0.0₅396
-0.13%
$ 395,933 $ 3,411
Dec 13, 2024 $ 0.0₅504
+0.47%
$ -- $ 2,506
Dec 12, 2024 $ 0.0₅501
+0.38%
$ 500,841 $ 2,492
Dec 10, 2024 $ 0.0₅465
-4.25%
$ 464,641 $ 1,979
Dec 9, 2024 $ 0.0₅485
-6.78%
$ 485,069 $ 2,033
Dec 8, 2024 $ 0.0₅56
-1.79%
$ -- $ 16,550
Dec 7, 2024 $ 0.0₅57
-15.57%
$ 569,799 $ 16,707
Dec 6, 2024 $ 0.0₅675
+0.99%
$ 675,284 $ 6,758
Dec 4, 2024 $ 0.0₅691
+0.18%
$ -- $ 5,502
Dec 3, 2024 $ 0.0₅69
+4.52%
$ 690,392 $ 5,476
Dec 2, 2024 $ 0.0₅69
-6.69%
$ -- $ 3,399
Dec 1, 2024 $ 0.0₅738
+1.67%
$ 739,339 $ 3,513
Nov 27, 2024 $ 0.0₅789
+3.93%
$ -- $ 5,665
Nov 26, 2024 $ 0.0₅756
-2.05%
$ 753,820 $ 6,550
Nov 25, 2024 $ 0.0₅914
-0.02%
$ -- $ 8,433
Nov 24, 2024 $ 0.0₅914
-13.99%
$ 914,044 $ 9,450
Nov 23, 2024 $ 0.0000107
+15.42%
$ 1.07 million $ 36,895
Nov 22, 2024 $ 0.0₅922
+0.71%
$ 920,648 $ 7,935
Nov 21, 2024 $ 0.0₅917
-4.05%
$ 917,725 $ 6,212
Nov 20, 2024 $ 0.0₅957
+7.54%
$ 959,415 $ 3,547
Nov 19, 2024 $ 0.0₅889
-2.97%
$ 889,032 $ 26,941
Nov 15, 2024 $ 0.0₅692
+9.68%
$ -- $ 21,326
Nov 14, 2024 $ 0.0₅631
-26.06%
$ 631,425 $ 32,992
Nov 13, 2024 $ 0.0₅852
-1.28%
$ 852,158 $ 25,118
Nov 12, 2024 $ 0.0₅863
-3.79%
$ 863,291 $ 35,685
Nov 11, 2024 $ 0.0₅901
+63.25%
$ 900,583 $ 9,994
Nov 10, 2024 $ 0.0₅551
+14.74%
$ 551,327 $ 4,943
Nov 9, 2024 $ 0.0₅48
-7.46%
$ 480,062 $ 14,781
Nov 8, 2024 $ 0.0₅519
+39.17%
$ 518,596 $ 8,345
Nov 7, 2024 $ 0.0₅373
-1.89%
$ 372,903 $ 8,482
Nov 6, 2024 $ 0.0₅38
+0.68%
$ 380,032 $ 5,867
Oct 30, 2024 $ 0.0₅358
-0.54%
$ 358,148 $ 7,086
Oct 29, 2024 $ 0.0₅36
-7.69%
$ 360,098 $ 11,575
Oct 18, 2024 $ 0.0₅379
+0.15%
$ -- $ 10,957
Oct 17, 2024 $ 0.0₅379
-1.34%
$ 378,819 $ 10,951
Oct 9, 2024 $ 0.0₅355
+0.92%
$ -- $ 5,284
Oct 8, 2024 $ 0.0₅352
+0.33%
$ 352,266 $ 5,238