Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Croakey Historical Data

CROAK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.0₅241
+0.10%
$240,727 $1,417
Aug 9, 2 AM $0.0₅24
-0.36%
$240,113 $1,413
Aug 9, 1 AM $0.0₅241
+1.12%
$240,790 $1,417
Aug 9, 12 AM $0.0₅238
+0.32%
$238,100 $1,427
Aug 8, 11 PM $0.0₅237
-0.53%
$237,328 $1,422
Aug 8, 10 PM $0.0₅239
-0.28%
$238,665 $1,430
Aug 8, 9 PM $0.0₅239
+0.72%
$239,285 $1,436
Aug 8, 8 PM $0.0₅238
+0.19%
$237,536 $1,445
Aug 1, 1 PM $0.0₅28
+0.03%
$280,384 $49
Aug 1, 12 PM $0.0₅28
+0.19%
$280,082 $49
Aug 1, 11 AM $0.0₅28
+0.03%
$279,533 $49
Aug 1, 10 AM $0.0₅28
+0.00%
$279,512 $49
Aug 1, 9 AM $0.0₅279
-0.01%
$279,488 $49
Aug 1, 8 AM $0.0₅279
+0.20%
$279,459 $49
Aug 1, 7 AM $0.0₅279
-0.03%
$278,979 $49
Aug 1, 6 AM $0.0₅279
+0.02%
$279,042 $49
Aug 1, 5 AM $0.0₅279
+0.08%
$279,056 $49
Aug 1, 4 AM $0.0₅279
+0.02%
$278,834 $49
Aug 1, 3 AM $0.0₅279
-0.06%
$278,643 $49
Aug 1, 2 AM $0.0₅279
+0.14%
$278,854 $49
Aug 1, 1 AM $0.0₅279
+0.11%
$278,543 $49
Aug 1, 12 AM $0.0₅278
+0.17%
$278,174 $49
Jul 31, 11 PM $0.0₅278
+0.15%
$277,934 $49
Jul 31, 10 PM $0.0₅278
+0.06%
$277,925 $49
Jul 31, 9 PM $0.0₅278
+0.02%
$277,755 $49
Jul 31, 8 PM $0.0₅278
-0.11%
$277,844 $49
Jul 31, 7 PM $0.0₅278
-0.46%
$278,078 $49
Jul 31, 6 PM $0.0₅279
-0.14%
$278,748 $49
Jul 31, 5 PM $0.0₅279
+0.02%
$279,151 $49
Jul 31, 4 PM $0.0₅279
-0.02%
$278,963 $50
Jul 31, 3 PM $0.0₅279
-0.06%
$279,199 $120
Jul 31, 2 PM $0.0₅279
-0.31%
$279,273 $120
Jul 31, 1 PM $0.0₅281
+0.27%
$280,780 $121
Jul 31, 12 PM $0.0₅28
-0.18%
$279,801 $71
Jul 31, 11 AM $0.0₅28
-0.04%
$280,376 $73
Jul 31, 10 AM $0.0₅28
+0.05%
$280,479 $75
Jul 31, 9 AM $0.0₅28
-0.03%
$280,343 $75
Jul 31, 8 AM $0.0₅281
+0.09%
$280,533 $404
Jul 31, 7 AM $0.0₅28
-0.02%
$280,166 $403
Jul 31, 6 AM $0.0₅28
+0.10%
$280,341 $404
Jul 31, 5 AM $0.0₅28
+0.11%
$280,050 $403
Jul 31, 4 AM $0.0₅279
-0.58%
$279,434 $402
Jul 31, 3 AM $0.0₅281
-0.21%
$281,233 $405
Jul 31, 2 AM $0.0₅282
-0.15%
$282,094 $406
Jul 31, 1 AM $0.0₅283
+0.32%
$282,841 $407
Jul 31, 12 AM $0.0₅282
+0.11%
$281,762 $406
Jul 30, 11 PM $0.0₅282
+0.04%
$281,866 $407
Jul 30, 10 PM $0.0₅282
+0.29%
$281,799 $407
Jul 30, 9 PM $0.0₅281
+0.05%
$280,935 $405
Jul 30, 8 PM $0.0₅281
-0.10%
$280,840 $405