Croakey Historical Data

CROAK Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₅254
+0.09%
$ 254,345 $ 1,604
May 18, 3 AM $ 0.0₅254
+0.09%
$ 253,893 $ 1,602
May 18, 2 AM $ 0.0₅253
+0.04%
$ 253,024 $ 1,565
May 18, 1 AM $ 0.0₅253
+0.08%
$ 252,972 $ 1,564
May 18, 12 AM $ 0.0₅253
-1.58%
$ 253,226 $ 1,563
May 17, 11 PM $ 0.0₅258
-0.01%
$ 257,861 $ 1,591
May 17, 10 PM $ 0.0₅26
+0.13%
$ 260,073 $ 1,595
May 17, 9 PM $ 0.0₅26
+0.01%
$ 259,673 $ 1,606
May 17, 8 PM $ 0.0₅26
+0.22%
$ 259,726 $ 1,605
May 17, 7 PM $ 0.0₅259
+0.22%
$ 259,401 $ 1,602
May 17, 6 PM $ 0.0₅26
-0.85%
$ 259,585 $ 1,600
May 17, 5 PM $ 0.0₅262
+0.32%
$ 261,859 $ 1,619
May 17, 4 PM $ 0.0₅259
-0.03%
$ 259,296 $ 1,598
May 17, 3 PM $ 0.0₅259
-0.11%
$ 259,373 $ 1,588
May 17, 2 PM $ 0.0₅26
-0.52%
$ 259,610 $ 1,590
May 17, 1 PM $ 0.0₅261
-0.24%
$ 260,746 $ 1,598
May 17, 12 PM $ 0.0₅261
+0.43%
$ 261,409 $ 1,600
May 17, 11 AM $ 0.0₅261
-0.12%
$ 261,469 $ 1,594
May 17, 10 AM $ 0.0₅261
+0.79%
$ 261,269 $ 1,603
May 17, 9 AM $ 0.0₅259
+0.06%
$ 259,173 $ 1,536
May 17, 8 AM $ 0.0₅259
-9.56%
$ 258,858 $ 1,535
May 17, 7 AM $ 0.0₅286
-0.03%
$ 286,122 $ 4
May 17, 6 AM $ 0.0₅286
+0.06%
$ 286,222 $ 882
May 17, 5 AM $ 0.0₅286
+0.40%
$ 285,867 $ 882
May 17, 4 AM $ 0.0₅285
+0.08%
$ 284,664 $ 878
May 17, 3 AM $ 0.0₅284
+0.22%
$ 284,134 $ 877
May 17, 2 AM $ 0.0₅283
+0.01%
$ 283,447 $ 874
May 17, 1 AM $ 0.0₅284
-0.15%
$ 283,992 $ 866
May 17, 12 AM $ 0.0₅284
-0.45%
$ 284,135 $ 869
May 16, 11 PM $ 0.0₅285
-0.10%
$ 285,409 $ 872
May 16, 10 PM $ 0.0₅286
-0.14%
$ 285,740 $ 873
May 16, 9 PM $ 0.0₅286
+0.09%
$ 286,184 $ 874
May 16, 8 PM $ 0.0₅286
-0.11%
$ 286,083 $ 874
May 16, 7 PM $ 0.0₅286
-0.03%
$ 286,248 $ 875
May 16, 6 PM $ 0.0₅286
-0.03%
$ 286,357 $ 875
May 16, 5 PM $ 0.0₅287
+0.06%
$ 286,618 $ 875
May 16, 4 PM $ 0.0₅287
+0.18%
$ 286,535 $ 875
May 16, 3 PM $ 0.0₅286
+0.24%
$ 285,900 $ 874
May 16, 2 PM $ 0.0₅285
-0.03%
$ 285,226 $ 871
May 16, 1 PM $ 0.0₅285
+0.03%
$ 285,282 $ 872
May 16, 12 PM $ 0.0₅285
+0.25%
$ 285,218 $ 871
May 16, 11 AM $ 0.0₅284
+0.35%
$ 283,767 $ 869
May 16, 10 AM $ 0.0₅283
-0.39%
$ 283,055 $ 864
May 16, 9 AM $ 0.0₅284
-0.47%
$ 284,271 $ 868
May 16, 8 AM $ 0.0₅286
+0.29%
$ 285,556 $ 873
May 16, 7 AM $ 0.0₅285
+0.00%
$ 285,003 $ 870
May 16, 6 AM $ 0.0₅307
+0.04%
$ 306,755 $ 54
May 16, 5 AM $ 0.0₅307
-0.45%
$ 306,646 $ 54
May 16, 4 AM $ 0.0₅309
-0.15%
$ 309,310 $ 54
May 16, 3 AM $ 0.0₅31
+0.00%
$ 309,827 $ 54