Croakey Historical Data

CROAK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0₅295
+0.58%
$ 295,166 $ 439
Oct 30, 9 PM $ 0.0₅293
+1.11%
$ 293,283 $ 476
Oct 30, 8 PM $ 0.0₅291
-0.93%
$ 291,157 $ 510
Oct 30, 7 PM $ 0.0₅294
-1.07%
$ 294,359 $ 278
Oct 30, 6 PM $ 0.0₅298
+0.87%
$ 297,514 $ 312
Oct 30, 5 PM $ 0.0₅297
-0.93%
$ 296,853 $ 363
Oct 30, 4 PM $ 0.0₅3
+0.74%
$ 300,121 $ 413
Oct 30, 3 PM $ 0.0₅298
+0.36%
$ 297,781 $ 471
Oct 30, 2 PM $ 0.0₅297
-0.84%
$ 297,064 $ 551
Oct 30, 1 PM $ 0.0₅3
-0.86%
$ 299,987 $ 616
Oct 30, 12 PM $ 0.0₅304
-0.49%
$ 304,193 $ 691
Oct 30, 11 AM $ 0.0₅305
+0.08%
$ 305,346 $ 750
Oct 30, 10 AM $ 0.0₅305
-0.19%
$ 304,719 $ 807
Oct 30, 9 AM $ 0.0₅306
-0.38%
$ 306,014 $ 857
Oct 30, 9 AM $ 0.0₅306
-0.38%
$ 306,014 $ 857
Oct 30, 8 AM $ 0.0₅308
-0.22%
$ 307,787 $ 904
Oct 30, 8 AM $ 0.0₅308
-0.22%
$ 307,787 $ 904
Oct 30, 7 AM $ 0.0₅308
+0.92%
$ 307,638 $ 960
Oct 30, 7 AM $ 0.0₅308
+0.92%
$ 307,638 $ 960
Oct 30, 6 AM $ 0.0₅305
+0.27%
$ 304,745 $ 1,011
Oct 30, 6 AM $ 0.0₅305
+0.27%
$ 304,745 $ 1,011
Oct 30, 5 AM $ 0.0₅303
-0.16%
$ 302,587 $ 1,061
Oct 30, 5 AM $ 0.0₅303
-0.16%
$ 302,587 $ 1,061
Oct 30, 4 AM $ 0.0₅307
-0.95%
$ 306,974 $ 1,103
Oct 30, 4 AM $ 0.0₅307
-0.95%
$ 306,974 $ 1,103
Oct 30, 3 AM $ 0.0₅31
+0.07%
$ 309,997 $ 1,206
Oct 30, 3 AM $ 0.0₅31
+0.07%
$ 309,997 $ 1,206
Oct 30, 2 AM $ 0.0₅309
+0.42%
$ 308,933 $ 1,269
Oct 30, 2 AM $ 0.0₅309
+0.42%
$ 308,933 $ 1,269
Oct 30, 1 AM $ 0.0₅308
+0.49%
$ 307,670 $ 1,301
Oct 30, 1 AM $ 0.0₅308
+0.49%
$ 307,670 $ 1,301
Oct 30, 12 AM $ 0.0₅305
-0.81%
$ 305,162 $ 1,323
Oct 30, 12 AM $ 0.0₅305
-0.81%
$ 305,162 $ 1,323
Oct 29, 11 PM $ 0.0₅308
-0.95%
$ 307,684 $ 1,342
Oct 29, 11 PM $ 0.0₅308
-0.95%
$ 307,684 $ 1,342
Oct 29, 10 PM $ 0.0₅311
+0.04%
$ 310,904 $ 1,346
Oct 29, 10 PM $ 0.0₅311
+0.04%
$ 310,904 $ 1,346
Oct 29, 9 PM $ 0.0₅311
+0.20%
$ 310,998 $ 1,359
Oct 29, 9 PM $ 0.0₅311
+0.20%
$ 310,998 $ 1,359
Oct 29, 8 PM $ 0.0₅31
-0.04%
$ 309,644 $ 1,371
Oct 29, 8 PM $ 0.0₅31
-0.04%
$ 309,644 $ 1,371
Oct 29, 7 PM $ 0.0₅311
-0.30%
$ 310,880 $ 1,369
Oct 29, 7 PM $ 0.0₅311
-0.30%
$ 310,880 $ 1,369
Oct 29, 6 PM $ 0.0₅311
+1.08%
$ 311,494 $ 1,418
Oct 29, 6 PM $ 0.0₅311
+1.08%
$ 311,494 $ 1,418
Oct 29, 5 PM $ 0.0₅308
-0.23%
$ 307,895 $ 1,391
Oct 29, 5 PM $ 0.0₅308
-0.23%
$ 307,895 $ 1,391
Oct 29, 4 PM $ 0.0₅307
-0.35%
$ 307,302 $ 1,354
Oct 29, 4 PM $ 0.0₅307
-0.35%
$ 307,302 $ 1,354
Oct 29, 3 PM $ 0.0₅31
+0.12%
$ 310,213 $ 1,300