Croakey Historical Data

CROAK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₅327
+0.04%
$ 327,468 $ 267
Dec 22, 7 AM $ 0.0₅327
+0.13%
$ 327,334 $ 267
Dec 22, 6 AM $ 0.0₅327
+0.00%
$ 326,912 $ 267
Dec 22, 5 AM $ 0.0₅327
+0.08%
$ 326,916 $ 267
Dec 22, 4 AM $ 0.0₅327
+0.14%
$ 326,547 $ 267
Dec 22, 3 AM $ 0.0₅326
+0.14%
$ 326,303 $ 266
Dec 22, 2 AM $ 0.0₅326
-0.52%
$ 325,967 $ 265
Dec 22, 1 AM $ 0.0₅327
-0.11%
$ 327,127 $ 267
Dec 22, 12 AM $ 0.0₅326
+0.00%
$ 326,338 $ 267
Dec 21, 11 PM $ 0.0₅326
+0.34%
$ 326,401 $ 266
Dec 21, 10 PM $ 0.0₅323
+0.26%
$ 322,881 $ 265
Dec 21, 9 PM $ 0.0₅322
+0.05%
$ 321,662 $ 174
Dec 21, 8 PM $ 0.0₅321
-0.05%
$ 321,454 $ 173
Dec 21, 7 PM $ 0.0₅321
+0.14%
$ 321,348 $ 174
Dec 21, 6 PM $ 0.0₅321
-0.85%
$ 320,603 $ 174
Dec 21, 5 PM $ 0.0₅323
+0.16%
$ 323,186 $ 48
Dec 21, 4 PM $ 0.0₅322
+0.00%
$ 322,428 $ 48
Dec 21, 3 PM $ 0.0₅322
+0.07%
$ 322,394 $ 48
Dec 21, 2 PM $ 0.0₅322
+0.08%
$ 322,184 $ 48
Dec 21, 1 PM $ 0.0₅323
-0.74%
$ 323,140 $ 48
Dec 21, 12 PM $ 0.0₅326
+0.02%
$ 325,899 $ 48
Dec 21, 11 AM $ 0.0₅326
+0.17%
$ 325,965 $ 48
Dec 21, 10 AM $ 0.0₅327
+0.25%
$ 327,105 $ 48
Dec 21, 9 AM $ 0.0₅326
+0.26%
$ 326,500 $ 1
Dec 21, 8 AM $ 0.0₅325
+0.18%
$ 324,919 $ 1
Dec 21, 7 AM $ 0.0₅324
+0.10%
$ 324,499 $ 1
Dec 21, 6 AM $ 0.0₅324
+0.02%
$ 324,311 $ 1
Dec 21, 5 AM $ 0.0₅324
-0.07%
$ 324,443 $ 66
Dec 21, 4 AM $ 0.0₅325
+0.02%
$ 324,594 $ 66
Dec 21, 3 AM $ 0.0₅325
+0.02%
$ 324,593 $ 66
Dec 21, 2 AM $ 0.0₅325
-0.32%
$ 324,750 $ 66
Dec 21, 1 AM $ 0.0₅326
-0.08%
$ 326,116 $ 66
Dec 21, 12 AM $ 0.0₅327
+0.06%
$ 326,728 $ 67
Dec 20, 11 PM $ 0.0₅327
-0.06%
$ 326,544 $ 67
Dec 20, 10 PM $ 0.0₅327
-0.04%
$ 326,946 $ 67
Dec 20, 9 PM $ 0.0₅327
+0.28%
$ 326,944 $ 95
Dec 20, 8 PM $ 0.0₅326
-0.01%
$ 325,939 $ 95
Dec 20, 7 PM $ 0.0₅326
-0.09%
$ 326,174 $ 95
Dec 20, 6 PM $ 0.0₅326
-0.14%
$ 326,424 $ 93
Dec 20, 5 PM $ 0.0₅327
+0.02%
$ 327,484 $ 93
Dec 20, 4 PM $ 0.0₅329
-0.09%
$ 328,740 $ 94
Dec 20, 3 PM $ 0.0₅329
-0.13%
$ 328,833 $ 94
Dec 20, 2 PM $ 0.0₅329
+0.05%
$ 329,326 $ 94
Dec 20, 1 PM $ 0.0₅329
-0.08%
$ 328,834 $ 94
Dec 20, 12 PM $ 0.0₅329
-0.09%
$ 329,394 $ 94
Dec 20, 11 AM $ 0.0₅33
-0.02%
$ 329,652 $ 94
Dec 20, 10 AM $ 0.0₅33
-1.39%
$ 330,010 $ 94
Dec 20, 9 AM $ 0.0₅335
+0.15%
$ 334,868 $ 96
Dec 20, 8 AM $ 0.0₅334
+1.12%
$ 334,145 $ 96
Dec 20, 7 AM $ 0.0₅33
-0.29%
$ 329,617 $ 94